ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:50 | - | 28,020 |
27.09.24 10:53:49 | - | 28,030 |
27.09.24 10:53:47 | - | 28,020 |
27.09.24 10:53:41 | - | 28,030 |
27.09.24 10:53:36 | - | 28,020 |
27.09.24 10:53:32 | - | 28,030 |
27.09.24 10:53:31 | - | 28,020 |
27.09.24 10:53:30 | - | 28,030 |
27.09.24 10:53:27 | - | 28,020 |
27.09.24 10:53:12 | - | 28,030 |
27.09.24 10:53:06 | - | 28,030 |
27.09.24 10:53:05 | - | 28,030 |
27.09.24 10:53:04 | - | 28,020 |
27.09.24 10:53:03 | - | 28,030 |
27.09.24 10:53:02 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:56 | - | 28,030 |
27.09.24 10:52:51 | - | 28,020 |
27.09.24 10:52:50 | - | 28,030 |
27.09.24 10:52:48 | - | 28,030 |
27.09.24 10:52:44 | - | 28,030 |
27.09.24 10:52:43 | - | 28,020 |
27.09.24 10:52:37 | - | 28,040 |
27.09.24 10:52:26 | - | 28,040 |
27.09.24 10:52:23 | - | 28,040 |
27.09.24 10:52:22 | - | 28,040 |
27.09.24 10:52:19 | - | 28,050 |
27.09.24 10:52:16 | - | 28,040 |
27.09.24 10:52:15 | - | 28,050 |
27.09.24 10:52:14 | - | 28,040 |
27.09.24 10:52:07 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:04 | - | 28,040 |
27.09.24 10:52:01 | - | 28,050 |
27.09.24 10:52:00 | - | 28,040 |
27.09.24 10:51:59 | - | 28,050 |
27.09.24 10:51:58 | - | 28,040 |
27.09.24 10:51:57 | - | 28,050 |
27.09.24 10:51:56 | - | 28,040 |
27.09.24 10:51:52 | - | 28,050 |
27.09.24 10:51:46 | - | 28,040 |
27.09.24 10:51:43 | - | 28,050 |
27.09.24 10:51:39 | - | 28,040 |
27.09.24 10:51:38 | - | 28,050 |
27.09.24 10:51:36 | - | 28,040 |
27.09.24 10:51:23 | - | 28,050 |
27.09.24 10:51:16 | - | 28,040 |