ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:19 | - | 27,990 |
27.09.24 10:27:16 | - | 27,980 |
27.09.24 10:27:10 | - | 27,990 |
27.09.24 10:27:07 | - | 27,980 |
27.09.24 10:27:06 | - | 27,990 |
27.09.24 10:27:05 | - | 27,990 |
27.09.24 10:26:57 | - | 27,990 |
27.09.24 10:26:56 | - | 27,980 |
27.09.24 10:26:38 | - | 27,990 |
27.09.24 10:26:36 | - | 27,980 |
27.09.24 10:26:28 | - | 27,990 |
27.09.24 10:26:27 | - | 27,980 |
27.09.24 10:26:18 | - | 27,990 |
27.09.24 10:26:16 | - | 27,980 |
27.09.24 10:26:08 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:06 | - | 27,980 |
27.09.24 10:25:56 | - | 27,990 |
27.09.24 10:25:46 | - | 27,990 |
27.09.24 10:25:42 | - | 27,980 |
27.09.24 10:25:38 | - | 27,990 |
27.09.24 10:25:36 | - | 27,990 |
27.09.24 10:25:27 | - | 27,990 |
27.09.24 10:25:25 | - | 27,990 |
27.09.24 10:25:19 | - | 27,990 |
27.09.24 10:25:16 | - | 27,990 |
27.09.24 10:25:06 | - | 27,990 |
27.09.24 10:25:05 | - | 27,990 |
27.09.24 10:24:58 | - | 27,990 |
27.09.24 10:24:56 | - | 27,990 |
27.09.24 10:24:48 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:46 | - | 27,990 |
27.09.24 10:24:39 | - | 27,990 |
27.09.24 10:24:37 | - | 27,990 |
27.09.24 10:24:26 | - | 27,990 |
27.09.24 10:24:24 | - | 28,000 |
27.09.24 10:24:11 | - | 27,990 |
27.09.24 10:24:09 | - | 27,980 |
27.09.24 10:24:07 | - | 27,980 |
27.09.24 10:24:06 | - | 27,970 |
27.09.24 10:24:05 | - | 27,960 |
27.09.24 10:24:02 | - | 27,970 |
27.09.24 10:24:00 | - | 27,960 |
27.09.24 10:23:56 | - | 27,970 |
27.09.24 10:23:48 | - | 27,980 |
27.09.24 10:23:46 | - | 27,970 |