ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:29 | - | 27,990 |
27.09.24 10:35:26 | - | 27,990 |
27.09.24 10:35:20 | - | 27,990 |
27.09.24 10:35:17 | - | 27,990 |
27.09.24 10:35:12 | - | 27,990 |
27.09.24 10:35:06 | - | 27,990 |
27.09.24 10:35:03 | - | 27,990 |
27.09.24 10:35:00 | - | 28,000 |
27.09.24 10:34:58 | - | 27,990 |
27.09.24 10:34:56 | - | 27,990 |
27.09.24 10:34:54 | - | 27,990 |
27.09.24 10:34:49 | - | 27,990 |
27.09.24 10:34:25 | - | 27,990 |
27.09.24 10:34:20 | - | 27,980 |
27.09.24 10:34:18 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:17 | - | 27,990 |
27.09.24 10:34:16 | - | 27,980 |
27.09.24 10:34:15 | - | 27,980 |
27.09.24 10:34:12 | - | 27,990 |
27.09.24 10:34:10 | - | 27,980 |
27.09.24 10:33:51 | - | 27,990 |
27.09.24 10:33:47 | - | 27,980 |
27.09.24 10:33:42 | - | 27,970 |
27.09.24 10:33:38 | - | 27,980 |
27.09.24 10:33:37 | - | 27,990 |
27.09.24 10:33:36 | - | 27,980 |
27.09.24 10:33:32 | - | 27,980 |
27.09.24 10:33:31 | - | 27,980 |
27.09.24 10:33:27 | - | 27,980 |
27.09.24 10:33:26 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:25 | - | 27,990 |
27.09.24 10:33:19 | - | 27,980 |
27.09.24 10:33:17 | - | 27,980 |
27.09.24 10:33:10 | - | 27,990 |
27.09.24 10:32:33 | - | 27,980 |
27.09.24 10:32:31 | - | 27,990 |
27.09.24 10:32:27 | - | 27,980 |
27.09.24 10:32:26 | - | 27,990 |
27.09.24 10:32:25 | - | 27,980 |
27.09.24 10:31:54 | - | 27,990 |
27.09.24 10:31:51 | - | 27,980 |
27.09.24 10:31:49 | - | 27,970 |
27.09.24 10:31:46 | - | 27,980 |
27.09.24 10:31:37 | - | 27,980 |
27.09.24 10:31:35 | - | 27,980 |