PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:43 | - | 64,920 |
04.10.24 08:39:19 | - | 64,920 |
04.10.24 08:38:47 | - | 64,920 |
04.10.24 08:38:43 | - | 64,920 |
04.10.24 08:37:34 | - | 64,920 |
04.10.24 08:37:12 | - | 64,920 |
04.10.24 08:35:36 | - | 64,920 |
04.10.24 08:35:00 | - | 64,920 |
04.10.24 08:34:53 | - | 64,920 |
04.10.24 08:34:18 | - | 64,920 |
04.10.24 08:34:14 | - | 64,920 |
04.10.24 08:33:40 | - | 64,920 |
04.10.24 08:30:30 | - | 64,920 |
04.10.24 08:29:19 | - | 64,940 |
04.10.24 08:28:59 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:40 | - | 64,960 |
04.10.24 08:28:15 | - | 64,960 |
04.10.24 08:27:44 | - | 64,980 |
04.10.24 08:27:28 | - | 64,960 |
04.10.24 08:26:59 | - | 64,960 |
04.10.24 08:25:45 | - | 64,960 |
04.10.24 08:25:29 | - | 64,980 |
04.10.24 08:25:27 | - | 64,940 |
04.10.24 08:25:18 | - | 64,960 |
04.10.24 08:25:17 | - | 64,960 |
04.10.24 08:25:01 | - | 64,960 |
04.10.24 08:23:36 | - | 64,960 |
04.10.24 08:23:11 | - | 64,960 |
04.10.24 08:23:07 | - | 64,940 |
04.10.24 08:23:06 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:36 | - | 64,940 |
04.10.24 08:22:35 | - | 64,940 |
04.10.24 08:22:32 | - | 64,940 |
04.10.24 08:20:55 | - | 64,940 |
04.10.24 08:20:34 | - | 64,940 |
04.10.24 08:20:12 | - | 64,940 |
04.10.24 08:20:07 | - | 64,920 |
04.10.24 08:20:02 | - | 64,900 |
04.10.24 08:19:29 | - | 64,900 |
04.10.24 08:18:51 | - | 64,900 |
04.10.24 08:18:40 | - | 64,920 |
04.10.24 08:18:13 | - | 64,920 |
04.10.24 08:17:36 | - | 64,920 |
04.10.24 08:17:22 | - | 64,900 |
04.10.24 08:17:06 | - | 64,920 |