PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:11 | - | 64,360 |
04.10.24 09:07:50 | - | 64,340 |
04.10.24 09:07:49 | - | 64,340 |
04.10.24 09:07:41 | - | 64,280 |
04.10.24 09:07:12 | - | 64,300 |
04.10.24 09:07:10 | - | 64,320 |
04.10.24 09:07:07 | - | 64,280 |
04.10.24 09:07:06 | - | 64,280 |
04.10.24 09:07:04 | - | 64,320 |
04.10.24 09:07:03 | - | 64,280 |
04.10.24 09:06:49 | - | 64,340 |
04.10.24 09:06:48 | - | 64,360 |
04.10.24 09:06:45 | - | 64,360 |
04.10.24 09:06:44 | - | 64,360 |
04.10.24 09:06:17 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:14 | - | 64,360 |
04.10.24 09:05:44 | - | 64,300 |
04.10.24 09:05:42 | - | 64,300 |
04.10.24 09:05:33 | - | 64,300 |
04.10.24 09:05:25 | - | 64,340 |
04.10.24 09:05:17 | - | 64,340 |
04.10.24 09:05:13 | - | 64,360 |
04.10.24 09:05:06 | - | 64,380 |
04.10.24 09:05:05 | - | 64,380 |
04.10.24 09:05:01 | - | 64,420 |
04.10.24 09:04:55 | - | 64,460 |
04.10.24 09:04:50 | - | 64,480 |
04.10.24 09:04:14 | - | 64,560 |
04.10.24 09:04:10 | - | 64,540 |
04.10.24 09:04:08 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:05 | - | 64,540 |
04.10.24 09:03:47 | - | 64,560 |
04.10.24 09:03:14 | - | 64,540 |
04.10.24 09:03:06 | - | 64,560 |
04.10.24 09:02:52 | - | 64,580 |
04.10.24 09:02:10 | - | 64,580 |
04.10.24 09:02:08 | - | 64,600 |
04.10.24 09:02:03 | - | 64,580 |
04.10.24 09:01:50 | - | 64,600 |
04.10.24 09:01:49 | - | 64,600 |
04.10.24 09:01:46 | - | 64,580 |
04.10.24 09:01:45 | - | 64,600 |
04.10.24 09:01:40 | - | 64,600 |
04.10.24 09:01:39 | - | 64,700 |
04.10.24 09:01:38 | - | 64,720 |