PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:53 | - | 64,540 |
04.10.24 09:10:51 | - | 64,540 |
04.10.24 09:10:50 | - | 64,540 |
04.10.24 09:10:49 | - | 64,520 |
04.10.24 09:10:46 | - | 64,520 |
04.10.24 09:10:44 | - | 64,500 |
04.10.24 09:10:43 | - | 64,500 |
04.10.24 09:10:42 | - | 64,500 |
04.10.24 09:10:41 | - | 64,500 |
04.10.24 09:10:37 | - | 64,500 |
04.10.24 09:10:36 | - | 64,460 |
04.10.24 09:10:35 | - | 64,460 |
04.10.24 09:10:34 | - | 64,480 |
04.10.24 09:10:33 | - | 64,480 |
04.10.24 09:10:28 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:18 | - | 64,500 |
04.10.24 09:10:13 | - | 64,460 |
04.10.24 09:10:12 | - | 64,440 |
04.10.24 09:10:11 | - | 64,440 |
04.10.24 09:10:09 | - | 64,420 |
04.10.24 09:10:06 | - | 64,400 |
04.10.24 09:10:03 | - | 64,400 |
04.10.24 09:09:51 | - | 64,380 |
04.10.24 09:09:49 | - | 64,400 |
04.10.24 09:09:48 | - | 64,380 |
04.10.24 09:09:47 | - | 64,400 |
04.10.24 09:09:38 | - | 64,380 |
04.10.24 09:09:36 | - | 64,380 |
04.10.24 09:09:32 | - | 64,400 |
04.10.24 09:09:29 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:24 | - | 64,400 |
04.10.24 09:09:18 | - | 64,400 |
04.10.24 09:09:15 | - | 64,420 |
04.10.24 09:09:14 | - | 64,400 |
04.10.24 09:09:06 | - | 64,420 |
04.10.24 09:09:05 | - | 64,420 |
04.10.24 09:09:03 | - | 64,440 |
04.10.24 09:09:02 | - | 64,420 |
04.10.24 09:08:58 | - | 64,440 |
04.10.24 09:08:48 | - | 64,440 |
04.10.24 09:08:41 | - | 64,440 |
04.10.24 09:08:40 | - | 64,440 |
04.10.24 09:08:39 | - | 64,440 |
04.10.24 09:08:29 | - | 64,420 |
04.10.24 09:08:28 | - | 64,420 |