PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:15 | - | 64,740 |
04.10.24 09:26:13 | - | 64,720 |
04.10.24 09:26:12 | - | 64,720 |
04.10.24 09:26:11 | - | 64,720 |
04.10.24 09:26:08 | - | 64,700 |
04.10.24 09:26:01 | - | 64,720 |
04.10.24 09:25:59 | - | 64,760 |
04.10.24 09:25:55 | - | 64,780 |
04.10.24 09:25:42 | - | 64,780 |
04.10.24 09:25:41 | - | 64,800 |
04.10.24 09:25:37 | - | 64,820 |
04.10.24 09:25:20 | - | 64,800 |
04.10.24 09:25:07 | - | 64,780 |
04.10.24 09:25:05 | - | 64,800 |
04.10.24 09:25:04 | - | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:02 | - | 64,780 |
04.10.24 09:25:00 | - | 64,760 |
04.10.24 09:24:57 | - | 64,760 |
04.10.24 09:24:42 | - | 64,780 |
04.10.24 09:24:30 | - | 64,760 |
04.10.24 09:24:29 | - | 64,740 |
04.10.24 09:24:28 | - | 64,740 |
04.10.24 09:24:27 | - | 64,740 |
04.10.24 09:24:22 | - | 64,740 |
04.10.24 09:24:20 | - | 64,740 |
04.10.24 09:24:07 | - | 64,740 |
04.10.24 09:24:06 | - | 64,740 |
04.10.24 09:24:01 | - | 64,740 |
04.10.24 09:24:00 | - | 64,740 |
04.10.24 09:23:50 | - | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:49 | - | 64,760 |
04.10.24 09:23:45 | - | 64,760 |
04.10.24 09:23:43 | - | 64,740 |
04.10.24 09:23:38 | - | 64,760 |
04.10.24 09:23:33 | - | 64,740 |
04.10.24 09:23:32 | - | 64,720 |
04.10.24 09:23:28 | - | 64,740 |
04.10.24 09:22:57 | - | 64,700 |
04.10.24 09:22:56 | - | 64,700 |
04.10.24 09:22:54 | - | 64,720 |
04.10.24 09:22:52 | - | 64,720 |
04.10.24 09:22:40 | - | 64,700 |
04.10.24 09:22:39 | - | 64,700 |
04.10.24 09:22:36 | - | 64,740 |
04.10.24 09:22:33 | - | 64,760 |