PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:56 | - | 64,780 |
04.10.24 09:41:55 | - | 64,780 |
04.10.24 09:41:43 | - | 64,720 |
04.10.24 09:41:42 | - | 64,740 |
04.10.24 09:41:40 | - | 64,720 |
04.10.24 09:41:39 | - | 64,720 |
04.10.24 09:41:35 | - | 64,700 |
04.10.24 09:41:31 | - | 64,700 |
04.10.24 09:41:27 | - | 64,700 |
04.10.24 09:41:22 | - | 64,720 |
04.10.24 09:41:21 | - | 64,720 |
04.10.24 09:40:54 | - | 64,700 |
04.10.24 09:40:53 | - | 64,700 |
04.10.24 09:40:51 | - | 64,720 |
04.10.24 09:40:51 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:46 | - | 64,700 |
04.10.24 09:40:44 | - | 64,700 |
04.10.24 09:40:43 | - | 64,720 |
04.10.24 09:40:37 | - | 64,760 |
04.10.24 09:40:35 | - | 64,740 |
04.10.24 09:40:33 | - | 64,740 |
04.10.24 09:40:32 | - | 64,740 |
04.10.24 09:40:30 | - | 64,740 |
04.10.24 09:40:27 | - | 64,740 |
04.10.24 09:40:24 | - | 64,740 |
04.10.24 09:40:23 | - | 64,740 |
04.10.24 09:40:21 | - | 64,740 |
04.10.24 09:40:20 | - | 64,740 |
04.10.24 09:40:18 | - | 64,740 |
04.10.24 09:40:13 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:11 | - | 64,800 |
04.10.24 09:39:46 | - | 64,780 |
04.10.24 09:39:45 | - | 64,780 |
04.10.24 09:39:31 | - | 64,780 |
04.10.24 09:39:23 | - | 64,780 |
04.10.24 09:39:20 | - | 64,780 |
04.10.24 09:39:14 | - | 64,780 |
04.10.24 09:39:08 | - | 64,780 |
04.10.24 09:39:04 | - | 64,780 |
04.10.24 09:39:02 | - | 64,780 |
04.10.24 09:39:01 | - | 64,800 |
04.10.24 09:38:57 | - | 64,800 |
04.10.24 09:38:56 | - | 64,800 |
04.10.24 09:38:44 | - | 64,800 |
04.10.24 09:38:42 | - | 64,800 |