PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:25 | - | 64,940 |
04.10.24 09:56:08 | - | 64,940 |
04.10.24 09:56:04 | - | 64,940 |
04.10.24 09:56:03 | - | 64,940 |
04.10.24 09:56:01 | - | 64,940 |
04.10.24 09:55:59 | - | 64,940 |
04.10.24 09:55:52 | - | 64,960 |
04.10.24 09:55:51 | - | 64,960 |
04.10.24 09:55:34 | - | 64,920 |
04.10.24 09:55:32 | - | 64,920 |
04.10.24 09:55:30 | - | 64,960 |
04.10.24 09:55:24 | - | 64,980 |
04.10.24 09:55:23 | - | 65,000 |
04.10.24 09:55:12 | - | 65,000 |
04.10.24 09:55:11 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:10 | - | 64,980 |
04.10.24 09:55:00 | - | 64,980 |
04.10.24 09:54:58 | - | 64,980 |
04.10.24 09:54:57 | - | 64,980 |
04.10.24 09:54:40 | - | 64,960 |
04.10.24 09:54:29 | - | 64,960 |
04.10.24 09:54:18 | - | 64,940 |
04.10.24 09:54:17 | - | 64,940 |
04.10.24 09:54:06 | - | 64,900 |
04.10.24 09:54:04 | - | 64,900 |
04.10.24 09:54:03 | - | 64,900 |
04.10.24 09:54:02 | - | 64,920 |
04.10.24 09:54:00 | - | 64,900 |
04.10.24 09:53:58 | - | 64,860 |
04.10.24 09:53:57 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:56 | - | 64,860 |
04.10.24 09:53:39 | - | 64,840 |
04.10.24 09:53:38 | - | 64,840 |
04.10.24 09:53:02 | - | 64,820 |
04.10.24 09:52:34 | - | 64,800 |
04.10.24 09:52:32 | - | 64,780 |
04.10.24 09:52:27 | - | 64,800 |
04.10.24 09:52:25 | - | 64,780 |
04.10.24 09:52:24 | - | 64,780 |
04.10.24 09:52:23 | - | 64,780 |
04.10.24 09:51:28 | - | 64,800 |
04.10.24 09:51:22 | - | 64,760 |
04.10.24 09:51:14 | - | 64,760 |
04.10.24 09:51:11 | - | 64,760 |
04.10.24 09:51:08 | - | 64,760 |