PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:51 | - | 64,920 |
04.10.24 10:05:50 | - | 64,920 |
04.10.24 10:05:47 | - | 64,920 |
04.10.24 10:05:40 | - | 64,920 |
04.10.24 10:05:26 | - | 64,940 |
04.10.24 10:05:23 | - | 64,960 |
04.10.24 10:05:21 | - | 64,960 |
04.10.24 10:04:36 | - | 64,980 |
04.10.24 10:04:33 | - | 65,000 |
04.10.24 10:04:31 | - | 64,980 |
04.10.24 10:04:27 | - | 64,980 |
04.10.24 10:03:40 | - | 64,980 |
04.10.24 10:03:38 | - | 64,980 |
04.10.24 10:03:37 | - | 64,980 |
04.10.24 10:03:36 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:29 | - | 64,980 |
04.10.24 10:03:25 | - | 64,980 |
04.10.24 10:03:25 | - | 64,980 |
04.10.24 10:03:21 | - | 64,980 |
04.10.24 10:03:20 | - | 64,980 |
04.10.24 10:03:18 | - | 64,980 |
04.10.24 10:03:17 | - | 64,980 |
04.10.24 10:03:15 | - | 64,980 |
04.10.24 10:03:14 | - | 64,980 |
04.10.24 10:03:12 | - | 64,980 |
04.10.24 10:03:03 | - | 64,980 |
04.10.24 10:03:00 | - | 64,980 |
04.10.24 10:02:59 | - | 64,980 |
04.10.24 10:02:58 | - | 64,980 |
04.10.24 10:02:48 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:43 | - | 65,000 |
04.10.24 10:02:39 | - | 65,000 |
04.10.24 10:02:11 | - | 65,000 |
04.10.24 10:02:07 | - | 65,000 |
04.10.24 10:02:00 | - | 65,000 |
04.10.24 10:01:54 | - | 65,020 |
04.10.24 10:01:52 | - | 65,020 |
04.10.24 10:01:51 | - | 65,020 |
04.10.24 10:01:49 | - | 65,020 |
04.10.24 10:01:48 | - | 65,020 |
04.10.24 10:01:47 | - | 65,020 |
04.10.24 10:01:44 | - | 65,040 |
04.10.24 10:01:42 | - | 65,060 |
04.10.24 10:01:00 | - | 65,040 |
04.10.24 10:00:59 | - | 65,040 |