PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:03 | - | 64,940 |
04.10.24 10:32:02 | - | 64,940 |
04.10.24 10:31:53 | - | 64,920 |
04.10.24 10:31:52 | - | 64,900 |
04.10.24 10:31:51 | - | 64,920 |
04.10.24 10:31:43 | - | 64,920 |
04.10.24 10:31:37 | - | 64,940 |
04.10.24 10:31:33 | - | 64,920 |
04.10.24 10:31:32 | - | 64,980 |
04.10.24 10:31:22 | - | 65,000 |
04.10.24 10:31:20 | - | 64,960 |
04.10.24 10:31:19 | - | 64,980 |
04.10.24 10:31:09 | - | 65,000 |
04.10.24 10:31:00 | - | 65,000 |
04.10.24 10:30:54 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:40 | - | 65,020 |
04.10.24 10:30:12 | - | 65,020 |
04.10.24 10:30:03 | - | 65,020 |
04.10.24 10:29:58 | - | 65,020 |
04.10.24 10:29:41 | - | 65,000 |
04.10.24 10:28:48 | - | 65,020 |
04.10.24 10:28:33 | - | 65,020 |
04.10.24 10:28:30 | - | 65,020 |
04.10.24 10:28:02 | - | 65,020 |
04.10.24 10:28:01 | - | 65,020 |
04.10.24 10:27:08 | - | 65,040 |
04.10.24 10:27:07 | - | 65,060 |
04.10.24 10:26:30 | - | 65,060 |
04.10.24 10:26:28 | - | 65,080 |
04.10.24 10:26:27 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:26 | - | 65,100 |
04.10.24 10:25:56 | - | 65,100 |
04.10.24 10:25:55 | - | 65,100 |
04.10.24 10:25:54 | - | 65,100 |
04.10.24 10:25:53 | - | 65,100 |
04.10.24 10:24:44 | - | 65,060 |
04.10.24 10:24:43 | - | 65,060 |
04.10.24 10:24:35 | - | 65,080 |
04.10.24 10:24:33 | - | 65,060 |
04.10.24 10:24:30 | - | 65,080 |
04.10.24 10:24:29 | - | 65,080 |
04.10.24 10:24:24 | - | 65,060 |
04.10.24 10:24:16 | - | 65,080 |
04.10.24 10:24:15 | - | 65,080 |
04.10.24 10:24:08 | - | 65,120 |