PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:32 | - | 64,940 |
04.10.24 10:57:29 | - | 64,900 |
04.10.24 10:57:26 | - | 64,900 |
04.10.24 10:57:17 | - | 64,900 |
04.10.24 10:57:16 | - | 64,920 |
04.10.24 10:57:05 | - | 64,900 |
04.10.24 10:56:50 | - | 64,900 |
04.10.24 10:56:49 | - | 64,900 |
04.10.24 10:56:46 | - | 64,900 |
04.10.24 10:56:33 | - | 64,900 |
04.10.24 10:56:26 | - | 64,920 |
04.10.24 10:56:13 | - | 64,940 |
04.10.24 10:55:47 | - | 64,960 |
04.10.24 10:55:46 | - | 64,960 |
04.10.24 10:55:43 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:42 | - | 64,980 |
04.10.24 10:55:40 | - | 65,020 |
04.10.24 10:55:33 | - | 65,020 |
04.10.24 10:55:32 | - | 65,020 |
04.10.24 10:55:31 | - | 65,020 |
04.10.24 10:55:30 | - | 65,040 |
04.10.24 10:55:18 | - | 65,040 |
04.10.24 10:54:45 | - | 65,080 |
04.10.24 10:54:24 | - | 65,080 |
04.10.24 10:52:27 | - | 65,120 |
04.10.24 10:52:19 | - | 65,120 |
04.10.24 10:51:59 | - | 65,140 |
04.10.24 10:51:56 | - | 65,120 |
04.10.24 10:51:41 | - | 65,140 |
04.10.24 10:51:40 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:39 | - | 65,140 |
04.10.24 10:51:31 | - | 65,120 |
04.10.24 10:51:31 | - | 65,140 |
04.10.24 10:51:24 | - | 65,120 |
04.10.24 10:50:45 | - | 65,120 |
04.10.24 10:50:44 | - | 65,120 |
04.10.24 10:50:40 | - | 65,140 |
04.10.24 10:50:34 | - | 65,120 |
04.10.24 10:50:25 | - | 65,080 |
04.10.24 10:50:24 | - | 65,080 |
04.10.24 10:50:18 | - | 65,020 |
04.10.24 10:50:16 | - | 65,020 |
04.10.24 10:50:14 | - | 65,040 |
04.10.24 10:50:10 | - | 65,040 |
04.10.24 10:50:08 | - | 65,040 |