PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:27 | - | 65,040 |
04.10.24 10:17:05 | - | 65,060 |
04.10.24 10:17:04 | - | 65,080 |
04.10.24 10:16:58 | - | 65,080 |
04.10.24 10:16:40 | - | 65,060 |
04.10.24 10:16:39 | - | 65,040 |
04.10.24 10:16:08 | - | 65,020 |
04.10.24 10:15:54 | - | 65,000 |
04.10.24 10:15:40 | - | 64,980 |
04.10.24 10:15:24 | - | 64,980 |
04.10.24 10:15:11 | - | 64,980 |
04.10.24 10:15:07 | - | 64,980 |
04.10.24 10:14:54 | - | 64,980 |
04.10.24 10:14:45 | - | 64,980 |
04.10.24 10:14:44 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:27 | - | 64,940 |
04.10.24 10:14:26 | - | 64,940 |
04.10.24 10:14:12 | - | 64,920 |
04.10.24 10:14:08 | - | 64,900 |
04.10.24 10:13:56 | - | 64,960 |
04.10.24 10:13:55 | - | 64,980 |
04.10.24 10:13:50 | - | 64,980 |
04.10.24 10:13:48 | - | 65,000 |
04.10.24 10:13:35 | - | 65,000 |
04.10.24 10:13:33 | - | 65,020 |
04.10.24 10:13:18 | - | 65,020 |
04.10.24 10:13:17 | - | 65,040 |
04.10.24 10:13:12 | - | 65,040 |
04.10.24 10:12:48 | - | 65,020 |
04.10.24 10:12:47 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:23 | - | 65,000 |
04.10.24 10:12:22 | - | 65,000 |
04.10.24 10:12:09 | - | 64,980 |
04.10.24 10:12:02 | - | 64,980 |
04.10.24 10:11:53 | - | 65,000 |
04.10.24 10:11:48 | - | 65,000 |
04.10.24 10:11:19 | - | 64,980 |
04.10.24 10:11:18 | - | 64,960 |
04.10.24 10:11:07 | - | 64,940 |
04.10.24 10:11:06 | - | 64,960 |
04.10.24 10:11:05 | - | 64,940 |
04.10.24 10:10:59 | - | 64,960 |
04.10.24 10:10:58 | - | 64,940 |
04.10.24 10:10:46 | - | 64,940 |
04.10.24 10:10:43 | - | 64,960 |