PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:56 | - | 64,600 |
04.10.24 09:13:54 | - | 64,600 |
04.10.24 09:13:52 | - | 64,580 |
04.10.24 09:13:51 | - | 64,580 |
04.10.24 09:13:50 | - | 64,600 |
04.10.24 09:13:49 | - | 64,640 |
04.10.24 09:13:47 | - | 64,580 |
04.10.24 09:13:44 | - | 64,580 |
04.10.24 09:13:36 | - | 64,600 |
04.10.24 09:13:35 | - | 64,600 |
04.10.24 09:13:34 | - | 64,600 |
04.10.24 09:13:07 | - | 64,580 |
04.10.24 09:13:06 | - | 64,580 |
04.10.24 09:13:04 | - | 64,580 |
04.10.24 09:13:03 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:00 | - | 64,580 |
04.10.24 09:12:52 | - | 64,620 |
04.10.24 09:12:51 | - | 64,600 |
04.10.24 09:12:46 | - | 64,580 |
04.10.24 09:12:33 | - | 64,560 |
04.10.24 09:12:31 | - | 64,560 |
04.10.24 09:12:28 | - | 64,560 |
04.10.24 09:12:27 | - | 64,560 |
04.10.24 09:12:16 | - | 64,580 |
04.10.24 09:12:14 | - | 64,580 |
04.10.24 09:12:13 | - | 64,580 |
04.10.24 09:12:12 | - | 64,600 |
04.10.24 09:12:05 | - | 64,580 |
04.10.24 09:11:56 | - | 64,560 |
04.10.24 09:11:55 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:51 | - | 64,560 |
04.10.24 09:11:50 | - | 64,560 |
04.10.24 09:11:46 | - | 64,540 |
04.10.24 09:11:40 | - | 64,600 |
04.10.24 09:11:35 | - | 64,600 |
04.10.24 09:11:34 | - | 64,600 |
04.10.24 09:11:18 | - | 64,600 |
04.10.24 09:11:16 | - | 64,600 |
04.10.24 09:11:12 | - | 64,600 |
04.10.24 09:11:11 | - | 64,540 |
04.10.24 09:11:09 | - | 64,560 |
04.10.24 09:11:07 | - | 64,540 |
04.10.24 09:11:03 | - | 64,520 |
04.10.24 09:11:02 | - | 64,520 |
04.10.24 09:11:00 | - | 64,500 |