PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:05 | - | 64,900 |
04.10.24 08:16:55 | - | 64,900 |
04.10.24 08:16:32 | - | 64,900 |
04.10.24 08:16:22 | - | 64,900 |
04.10.24 08:16:10 | - | 64,880 |
04.10.24 08:14:57 | - | 64,860 |
04.10.24 08:14:53 | - | 64,880 |
04.10.24 08:14:02 | - | 64,860 |
04.10.24 08:13:43 | - | 64,880 |
04.10.24 08:13:30 | - | 64,860 |
04.10.24 08:12:07 | - | 64,880 |
04.10.24 08:11:29 | - | 64,900 |
04.10.24 08:11:07 | - | 64,900 |
04.10.24 08:09:35 | - | 64,920 |
04.10.24 08:09:32 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:08 | - | 64,920 |
04.10.24 08:08:10 | - | 64,880 |
04.10.24 08:07:55 | - | 64,900 |
04.10.24 08:07:51 | - | 64,920 |
04.10.24 08:07:49 | - | 64,920 |
04.10.24 08:05:10 | - | 64,920 |
04.10.24 08:05:02 | - | 64,900 |
04.10.24 08:04:49 | - | 64,900 |
04.10.24 08:04:42 | - | 64,900 |
04.10.24 08:04:27 | - | 64,900 |
04.10.24 08:04:09 | - | 64,900 |
04.10.24 08:03:39 | - | 64,920 |
04.10.24 08:03:27 | - | 64,900 |
04.10.24 08:03:25 | - | 64,900 |
04.10.24 08:03:19 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:11 | - | 64,920 |
04.10.24 08:03:10 | - | 64,920 |
04.10.24 08:02:50 | - | 64,940 |
04.10.24 08:02:49 | - | 64,940 |
04.10.24 08:02:34 | - | 64,960 |
04.10.24 08:02:20 | - | 64,940 |
04.10.24 08:02:05 | - | 64,960 |
04.10.24 08:01:57 | - | 64,960 |
04.10.24 08:01:50 | - | 64,960 |
04.10.24 08:01:49 | - | 64,980 |
04.10.24 08:00:51 | - | 64,980 |
04.10.24 08:00:50 | - | 64,980 |
04.10.24 08:00:44 | - | 64,980 |
04.10.24 08:00:42 | - | 64,980 |
04.10.24 08:00:29 | - | 64,980 |