PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:22 | - | 64,980 |
04.10.24 08:00:20 | - | 64,980 |
04.10.24 08:00:16 | - | 64,960 |
04.10.24 08:00:11 | - | 64,980 |
04.10.24 08:00:09 | - | 64,980 |
04.10.24 07:59:23 | - | 64,980 |
04.10.24 07:58:54 | - | 64,980 |
04.10.24 07:58:40 | - | 64,960 |
04.10.24 07:58:08 | - | 64,980 |
04.10.24 07:57:40 | - | 64,960 |
04.10.24 07:56:57 | - | 64,980 |
04.10.24 07:56:27 | - | 64,960 |
04.10.24 07:54:57 | - | 64,980 |
04.10.24 07:54:54 | - | 64,960 |
04.10.24 07:54:53 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:45 | - | 64,960 |
04.10.24 07:53:42 | - | 64,960 |
04.10.24 07:53:27 | - | 64,940 |
04.10.24 07:53:11 | - | 64,920 |
04.10.24 07:52:55 | - | 64,920 |
04.10.24 07:52:51 | - | 64,920 |
04.10.24 07:52:36 | - | 64,920 |
04.10.24 07:52:22 | - | 64,920 |
03.10.24 20:55:30 | - | 64,900 |
03.10.24 20:00:03 | - | 64,900 |
03.10.24 19:59:11 | - | 64,940 |
03.10.24 19:56:24 | - | 64,920 |
03.10.24 19:55:04 | - | 64,940 |
03.10.24 19:54:57 | - | 64,900 |
03.10.24 19:54:08 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:02 | - | 64,900 |
03.10.24 19:53:15 | - | 64,920 |
03.10.24 19:52:13 | - | 64,900 |
03.10.24 19:52:07 | - | 64,920 |
03.10.24 19:49:26 | - | 64,900 |
03.10.24 19:48:38 | - | 64,920 |
03.10.24 19:46:10 | - | 64,940 |
03.10.24 19:45:10 | - | 64,920 |
03.10.24 19:43:45 | - | 64,900 |
03.10.24 19:43:14 | - | 64,880 |
03.10.24 19:43:10 | - | 64,900 |
03.10.24 19:42:45 | - | 64,880 |
03.10.24 19:42:23 | - | 64,860 |
03.10.24 19:42:22 | - | 64,880 |
03.10.24 19:42:04 | - | 64,860 |