PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:08 | - | 64,880 |
04.10.24 15:10:05 | - | 64,860 |
04.10.24 15:09:51 | - | 64,880 |
04.10.24 15:09:50 | - | 64,940 |
04.10.24 15:08:44 | - | 64,980 |
04.10.24 15:08:42 | - | 64,980 |
04.10.24 15:08:32 | - | 64,980 |
04.10.24 15:08:28 | - | 64,980 |
04.10.24 15:08:14 | - | 65,000 |
04.10.24 15:07:28 | - | 65,020 |
04.10.24 15:07:18 | - | 65,000 |
04.10.24 15:07:16 | - | 65,020 |
04.10.24 15:07:14 | - | 65,000 |
04.10.24 15:07:11 | - | 65,020 |
04.10.24 15:07:03 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:52 | - | 65,000 |
04.10.24 15:06:39 | - | 65,000 |
04.10.24 15:06:37 | - | 65,000 |
04.10.24 15:06:30 | - | 65,020 |
04.10.24 15:06:24 | - | 65,040 |
04.10.24 15:06:22 | - | 65,020 |
04.10.24 15:06:21 | - | 65,020 |
04.10.24 15:06:17 | - | 64,980 |
04.10.24 15:06:15 | - | 64,980 |
04.10.24 15:06:05 | - | 64,980 |
04.10.24 15:06:04 | - | 64,980 |
04.10.24 15:06:03 | - | 65,000 |
04.10.24 15:05:50 | - | 64,980 |
04.10.24 15:05:45 | - | 65,000 |
04.10.24 15:05:38 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:37 | - | 64,980 |
04.10.24 15:05:13 | - | 64,980 |
04.10.24 15:04:54 | - | 64,980 |
04.10.24 15:04:52 | - | 65,000 |
04.10.24 15:04:31 | - | 64,980 |
04.10.24 15:04:25 | - | 64,980 |
04.10.24 15:04:24 | - | 64,980 |
04.10.24 15:04:23 | - | 64,980 |
04.10.24 15:03:58 | - | 64,980 |
04.10.24 15:03:55 | - | 65,000 |
04.10.24 15:03:45 | - | 65,020 |
04.10.24 15:03:41 | - | 65,020 |
04.10.24 15:03:40 | - | 65,020 |
04.10.24 15:03:39 | - | 65,040 |
04.10.24 15:03:22 | - | 65,060 |