PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:12 | - | 64,800 |
04.10.24 15:14:11 | - | 64,820 |
04.10.24 15:14:10 | - | 64,820 |
04.10.24 15:14:09 | - | 64,800 |
04.10.24 15:14:06 | - | 64,780 |
04.10.24 15:14:03 | - | 64,780 |
04.10.24 15:13:58 | - | 64,780 |
04.10.24 15:13:56 | - | 64,780 |
04.10.24 15:13:54 | - | 64,780 |
04.10.24 15:13:46 | - | 64,760 |
04.10.24 15:13:45 | - | 64,760 |
04.10.24 15:13:37 | - | 64,740 |
04.10.24 15:13:32 | - | 64,720 |
04.10.24 15:13:31 | - | 64,700 |
04.10.24 15:13:25 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:20 | - | 64,660 |
04.10.24 15:13:17 | - | 64,680 |
04.10.24 15:13:16 | - | 64,660 |
04.10.24 15:13:10 | - | 64,680 |
04.10.24 15:12:57 | - | 64,700 |
04.10.24 15:12:55 | - | 64,720 |
04.10.24 15:12:54 | - | 64,780 |
04.10.24 15:12:18 | - | 64,780 |
04.10.24 15:12:12 | - | 64,800 |
04.10.24 15:12:08 | - | 64,780 |
04.10.24 15:12:07 | - | 64,800 |
04.10.24 15:12:05 | - | 64,780 |
04.10.24 15:12:03 | - | 64,800 |
04.10.24 15:12:01 | - | 64,780 |
04.10.24 15:11:58 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:53 | - | 64,820 |
04.10.24 15:11:52 | - | 64,840 |
04.10.24 15:11:21 | - | 64,840 |
04.10.24 15:11:05 | - | 64,860 |
04.10.24 15:11:04 | - | 64,860 |
04.10.24 15:11:00 | - | 64,840 |
04.10.24 15:10:53 | - | 64,860 |
04.10.24 15:10:49 | - | 64,840 |
04.10.24 15:10:42 | - | 64,860 |
04.10.24 15:10:41 | - | 64,860 |
04.10.24 15:10:27 | - | 64,840 |
04.10.24 15:10:26 | - | 64,840 |
04.10.24 15:10:24 | - | 64,840 |
04.10.24 15:10:21 | - | 64,880 |
04.10.24 15:10:09 | - | 64,880 |