PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:20 | - | 64,660 |
04.10.24 15:22:19 | - | 64,700 |
04.10.24 15:22:12 | - | 64,700 |
04.10.24 15:21:57 | - | 64,720 |
04.10.24 15:21:43 | - | 64,720 |
04.10.24 15:21:39 | - | 64,740 |
04.10.24 15:21:38 | - | 64,720 |
04.10.24 15:21:36 | - | 64,740 |
04.10.24 15:21:32 | - | 64,760 |
04.10.24 15:21:07 | - | 64,760 |
04.10.24 15:21:00 | - | 64,800 |
04.10.24 15:20:55 | - | 64,800 |
04.10.24 15:20:50 | - | 64,820 |
04.10.24 15:20:39 | - | 64,820 |
04.10.24 15:20:27 | - | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:26 | - | 64,820 |
04.10.24 15:20:12 | - | 64,780 |
04.10.24 15:20:07 | - | 64,760 |
04.10.24 15:20:05 | - | 64,760 |
04.10.24 15:20:02 | - | 64,780 |
04.10.24 15:20:00 | - | 64,760 |
04.10.24 15:19:59 | - | 64,760 |
04.10.24 15:19:47 | - | 64,760 |
04.10.24 15:19:46 | - | 64,780 |
04.10.24 15:19:44 | - | 64,780 |
04.10.24 15:19:33 | - | 64,780 |
04.10.24 15:19:32 | - | 64,780 |
04.10.24 15:19:31 | - | 64,780 |
04.10.24 15:19:29 | - | 64,800 |
04.10.24 15:19:26 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:25 | - | 64,800 |
04.10.24 15:19:22 | - | 64,800 |
04.10.24 15:19:20 | - | 64,780 |
04.10.24 15:19:15 | - | 64,800 |
04.10.24 15:19:12 | - | 64,800 |
04.10.24 15:19:10 | - | 64,800 |
04.10.24 15:19:09 | - | 64,800 |
04.10.24 15:18:42 | - | 64,780 |
04.10.24 15:18:41 | - | 64,780 |
04.10.24 15:18:38 | - | 64,800 |
04.10.24 15:18:36 | - | 64,800 |
04.10.24 15:18:34 | - | 64,800 |
04.10.24 15:18:32 | - | 64,780 |
04.10.24 15:18:30 | - | 64,800 |
04.10.24 15:18:22 | - | 64,800 |