PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:53 | - | 64,520 |
04.10.24 15:27:39 | - | 64,520 |
04.10.24 15:27:30 | - | 64,520 |
04.10.24 15:26:58 | - | 64,520 |
04.10.24 15:26:57 | - | 64,520 |
04.10.24 15:26:47 | - | 64,500 |
04.10.24 15:26:45 | - | 64,520 |
04.10.24 15:26:39 | - | 64,520 |
04.10.24 15:26:38 | - | 64,520 |
04.10.24 15:26:28 | - | 64,500 |
04.10.24 15:26:16 | - | 64,500 |
04.10.24 15:26:13 | - | 64,500 |
04.10.24 15:26:11 | - | 64,480 |
04.10.24 15:26:08 | - | 64,500 |
04.10.24 15:26:07 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:05 | - | 64,500 |
04.10.24 15:26:03 | - | 64,520 |
04.10.24 15:25:57 | - | 64,520 |
04.10.24 15:25:53 | - | 64,520 |
04.10.24 15:25:30 | - | 64,520 |
04.10.24 15:25:28 | - | 64,520 |
04.10.24 15:25:17 | - | 64,520 |
04.10.24 15:25:15 | - | 64,540 |
04.10.24 15:25:14 | - | 64,520 |
04.10.24 15:25:13 | - | 64,540 |
04.10.24 15:25:10 | - | 64,540 |
04.10.24 15:25:08 | - | 64,540 |
04.10.24 15:24:52 | - | 64,560 |
04.10.24 15:24:51 | - | 64,560 |
04.10.24 15:24:42 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:30 | - | 64,580 |
04.10.24 15:24:29 | - | 64,600 |
04.10.24 15:24:24 | - | 64,600 |
04.10.24 15:24:10 | - | 64,620 |
04.10.24 15:24:05 | - | 64,640 |
04.10.24 15:23:52 | - | 64,620 |
04.10.24 15:23:30 | - | 64,620 |
04.10.24 15:23:28 | - | 64,620 |
04.10.24 15:23:27 | - | 64,620 |
04.10.24 15:23:08 | - | 64,660 |
04.10.24 15:23:04 | - | 64,640 |
04.10.24 15:23:01 | - | 64,660 |
04.10.24 15:22:46 | - | 64,640 |
04.10.24 15:22:34 | - | 64,660 |
04.10.24 15:22:32 | - | 64,680 |