PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:15 | - | 64,800 |
04.10.24 15:18:14 | - | 64,800 |
04.10.24 15:18:13 | - | 64,800 |
04.10.24 15:18:02 | - | 64,780 |
04.10.24 15:17:59 | - | 64,820 |
04.10.24 15:17:54 | - | 64,820 |
04.10.24 15:17:53 | - | 64,820 |
04.10.24 15:17:39 | - | 64,840 |
04.10.24 15:17:37 | - | 64,840 |
04.10.24 15:17:27 | - | 64,840 |
04.10.24 15:17:19 | - | 64,840 |
04.10.24 15:17:15 | - | 64,840 |
04.10.24 15:17:11 | - | 64,840 |
04.10.24 15:17:10 | - | 64,840 |
04.10.24 15:17:06 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:02 | - | 64,840 |
04.10.24 15:16:58 | - | 64,840 |
04.10.24 15:16:57 | - | 64,840 |
04.10.24 15:16:56 | - | 64,840 |
04.10.24 15:16:51 | - | 64,840 |
04.10.24 15:16:51 | - | 64,840 |
04.10.24 15:16:49 | - | 64,840 |
04.10.24 15:16:48 | - | 64,820 |
04.10.24 15:16:47 | - | 64,840 |
04.10.24 15:16:46 | - | 64,820 |
04.10.24 15:16:33 | - | 64,840 |
04.10.24 15:16:27 | - | 64,820 |
04.10.24 15:16:25 | - | 64,820 |
04.10.24 15:16:23 | - | 64,800 |
04.10.24 15:16:18 | - | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:08 | - | 64,800 |
04.10.24 15:16:05 | - | 64,820 |
04.10.24 15:16:04 | - | 64,820 |
04.10.24 15:15:32 | - | 64,780 |
04.10.24 15:15:23 | - | 64,800 |
04.10.24 15:15:21 | - | 64,820 |
04.10.24 15:15:16 | - | 64,800 |
04.10.24 15:15:15 | - | 64,800 |
04.10.24 15:15:03 | - | 64,800 |
04.10.24 15:15:01 | - | 64,800 |
04.10.24 15:15:00 | - | 64,800 |
04.10.24 15:14:52 | - | 64,780 |
04.10.24 15:14:50 | - | 64,800 |
04.10.24 15:14:48 | - | 64,800 |
04.10.24 15:14:21 | - | 64,820 |