PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:21 | - | 65,160 |
04.10.24 14:58:12 | - | 65,160 |
04.10.24 14:58:03 | - | 65,160 |
04.10.24 14:57:58 | - | 65,160 |
04.10.24 14:57:53 | - | 65,140 |
04.10.24 14:57:51 | - | 65,160 |
04.10.24 14:57:50 | - | 65,180 |
04.10.24 14:57:48 | - | 65,200 |
04.10.24 14:57:45 | - | 65,220 |
04.10.24 14:57:10 | - | 65,260 |
04.10.24 14:57:05 | - | 65,260 |
04.10.24 14:57:02 | - | 65,280 |
04.10.24 14:56:59 | - | 65,260 |
04.10.24 14:56:58 | - | 65,280 |
04.10.24 14:56:50 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:48 | - | 65,280 |
04.10.24 14:56:47 | - | 65,260 |
04.10.24 14:56:46 | - | 65,260 |
04.10.24 14:56:41 | - | 65,260 |
04.10.24 14:56:39 | - | 65,280 |
04.10.24 14:56:37 | - | 65,280 |
04.10.24 14:56:36 | - | 65,280 |
04.10.24 14:56:22 | - | 65,260 |
04.10.24 14:56:03 | - | 65,260 |
04.10.24 14:56:02 | - | 65,260 |
04.10.24 14:56:00 | - | 65,260 |
04.10.24 14:55:59 | - | 65,240 |
04.10.24 14:55:57 | - | 65,260 |
04.10.24 14:55:51 | - | 65,260 |
04.10.24 14:55:32 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:31 | - | 65,260 |
04.10.24 14:55:28 | - | 65,280 |
04.10.24 14:55:27 | - | 65,280 |
04.10.24 14:55:16 | - | 65,260 |
04.10.24 14:55:06 | - | 65,280 |
04.10.24 14:55:05 | - | 65,300 |
04.10.24 14:54:38 | - | 65,320 |
04.10.24 14:54:35 | - | 65,300 |
04.10.24 14:54:34 | - | 65,300 |
04.10.24 14:54:33 | - | 65,320 |
04.10.24 14:54:22 | - | 65,280 |
04.10.24 14:54:21 | - | 65,280 |
04.10.24 14:54:20 | - | 65,280 |
04.10.24 14:54:19 | - | 65,260 |
04.10.24 14:54:17 | - | 65,260 |