PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:13 | - | 65,420 |
04.10.24 14:46:57 | - | 65,420 |
04.10.24 14:46:56 | - | 65,440 |
04.10.24 14:46:45 | - | 65,420 |
04.10.24 14:46:44 | - | 65,400 |
04.10.24 14:46:34 | - | 65,380 |
04.10.24 14:46:34 | - | 65,380 |
04.10.24 14:46:32 | - | 65,400 |
04.10.24 14:46:31 | - | 65,380 |
04.10.24 14:46:30 | - | 65,400 |
04.10.24 14:46:29 | - | 65,380 |
04.10.24 14:46:28 | - | 65,400 |
04.10.24 14:46:05 | - | 65,420 |
04.10.24 14:46:04 | - | 65,400 |
04.10.24 14:46:03 | - | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:02 | - | 65,380 |
04.10.24 14:45:50 | - | 65,360 |
04.10.24 14:45:49 | - | 65,380 |
04.10.24 14:45:38 | - | 65,380 |
04.10.24 14:45:37 | - | 65,380 |
04.10.24 14:45:35 | - | 65,400 |
04.10.24 14:45:26 | - | 65,400 |
04.10.24 14:45:25 | - | 65,420 |
04.10.24 14:45:24 | - | 65,400 |
04.10.24 14:45:14 | - | 65,420 |
04.10.24 14:45:13 | - | 65,420 |
04.10.24 14:45:10 | - | 65,400 |
04.10.24 14:45:04 | - | 65,380 |
04.10.24 14:45:02 | - | 65,360 |
04.10.24 14:45:01 | - | 65,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:55 | - | 65,340 |
04.10.24 14:44:51 | - | 65,340 |
04.10.24 14:44:49 | - | 65,360 |
04.10.24 14:44:42 | - | 65,340 |
04.10.24 14:44:41 | - | 65,340 |
04.10.24 14:44:40 | - | 65,320 |
04.10.24 14:44:39 | - | 65,340 |
04.10.24 14:44:38 | - | 65,340 |
04.10.24 14:44:37 | - | 65,340 |
04.10.24 14:44:36 | - | 65,340 |
04.10.24 14:44:34 | - | 65,340 |
04.10.24 14:44:25 | - | 65,340 |
04.10.24 14:44:22 | - | 65,340 |
04.10.24 14:44:12 | - | 65,340 |
04.10.24 14:44:09 | - | 65,320 |