PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:46 | - | 65,260 |
04.10.24 14:40:37 | - | 65,260 |
04.10.24 14:40:35 | - | 65,240 |
04.10.24 14:40:34 | - | 65,260 |
04.10.24 14:40:33 | - | 65,260 |
04.10.24 14:40:29 | - | 65,240 |
04.10.24 14:40:28 | - | 65,240 |
04.10.24 14:40:19 | - | 65,280 |
04.10.24 14:40:17 | - | 65,280 |
04.10.24 14:40:07 | - | 65,280 |
04.10.24 14:40:06 | - | 65,280 |
04.10.24 14:40:01 | - | 65,300 |
04.10.24 14:39:54 | - | 65,320 |
04.10.24 14:39:53 | - | 65,340 |
04.10.24 14:39:51 | - | 65,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:51 | - | 65,340 |
04.10.24 14:39:50 | - | 65,340 |
04.10.24 14:39:49 | - | 65,320 |
04.10.24 14:39:48 | - | 65,340 |
04.10.24 14:39:46 | - | 65,340 |
04.10.24 14:39:44 | - | 65,320 |
04.10.24 14:39:43 | - | 65,340 |
04.10.24 14:39:41 | - | 65,360 |
04.10.24 14:39:35 | - | 65,380 |
04.10.24 14:39:34 | - | 65,380 |
04.10.24 14:39:32 | - | 65,400 |
04.10.24 14:39:30 | - | 65,420 |
04.10.24 14:39:29 | - | 65,420 |
04.10.24 14:39:24 | - | 65,400 |
04.10.24 14:39:22 | - | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:17 | - | 65,400 |
04.10.24 14:39:15 | - | 65,420 |
04.10.24 14:39:12 | - | 65,440 |
04.10.24 14:39:09 | - | 65,420 |
04.10.24 14:39:04 | - | 65,420 |
04.10.24 14:38:58 | - | 65,420 |
04.10.24 14:38:56 | - | 65,420 |
04.10.24 14:38:49 | - | 65,420 |
04.10.24 14:38:46 | - | 65,400 |
04.10.24 14:38:41 | - | 65,420 |
04.10.24 14:38:19 | - | 65,340 |
04.10.24 14:38:14 | - | 65,340 |
04.10.24 14:38:05 | - | 65,340 |
04.10.24 14:38:02 | - | 65,340 |
04.10.24 14:37:59 | - | 65,340 |