PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:50 | - | 65,120 |
04.10.24 11:35:23 | - | 65,120 |
04.10.24 11:35:20 | - | 65,120 |
04.10.24 11:35:17 | - | 65,120 |
04.10.24 11:35:16 | - | 65,140 |
04.10.24 11:34:42 | - | 65,160 |
04.10.24 11:34:34 | - | 65,160 |
04.10.24 11:34:31 | - | 65,160 |
04.10.24 11:34:26 | - | 65,140 |
04.10.24 11:34:09 | - | 65,180 |
04.10.24 11:34:04 | - | 65,180 |
04.10.24 11:34:02 | - | 65,180 |
04.10.24 11:32:59 | - | 65,180 |
04.10.24 11:32:57 | - | 65,160 |
04.10.24 11:31:20 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:19 | - | 65,180 |
04.10.24 11:31:06 | - | 65,160 |
04.10.24 11:30:48 | - | 65,160 |
04.10.24 11:30:34 | - | 65,160 |
04.10.24 11:30:30 | - | 65,140 |
04.10.24 11:30:20 | - | 65,140 |
04.10.24 11:30:11 | - | 65,120 |
04.10.24 11:30:08 | - | 65,100 |
04.10.24 11:30:07 | - | 65,120 |
04.10.24 11:30:03 | - | 65,120 |
04.10.24 11:30:02 | - | 65,120 |
04.10.24 11:28:13 | - | 65,100 |
04.10.24 11:27:13 | - | 65,080 |
04.10.24 11:26:42 | - | 65,080 |
04.10.24 11:25:55 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:53 | - | 65,100 |
04.10.24 11:25:52 | - | 65,060 |
04.10.24 11:25:51 | - | 65,080 |
04.10.24 11:25:14 | - | 65,040 |
04.10.24 11:25:13 | - | 65,060 |
04.10.24 11:25:09 | - | 65,040 |
04.10.24 11:25:05 | - | 65,060 |
04.10.24 11:24:21 | - | 65,060 |
04.10.24 11:24:17 | - | 65,040 |
04.10.24 11:24:16 | - | 65,040 |
04.10.24 11:24:04 | - | 65,020 |
04.10.24 11:24:03 | - | 65,040 |
04.10.24 11:23:57 | - | 65,040 |
04.10.24 11:23:52 | - | 65,060 |
04.10.24 11:23:51 | - | 65,060 |