PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:58:04 | - | 58,220 |
10.06.25 09:57:51 | - | 58,220 |
10.06.25 09:57:47 | - | 58,200 |
10.06.25 09:57:37 | - | 58,220 |
10.06.25 09:57:33 | - | 58,240 |
10.06.25 09:57:33 | - | 58,240 |
10.06.25 09:57:33 | - | 58,240 |
10.06.25 09:57:31 | - | 58,220 |
10.06.25 09:57:31 | - | 58,220 |
10.06.25 09:57:31 | - | 58,220 |
10.06.25 09:57:31 | - | 58,220 |
10.06.25 09:57:21 | - | 58,220 |
10.06.25 09:56:54 | - | 58,220 |
10.06.25 09:56:50 | - | 58,200 |
10.06.25 09:56:37 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:36 | - | 58,200 |
10.06.25 09:56:25 | - | 58,240 |
10.06.25 09:56:22 | - | 58,220 |
10.06.25 09:56:19 | - | 58,240 |
10.06.25 09:56:10 | - | 58,240 |
10.06.25 09:55:59 | - | 58,240 |
10.06.25 09:55:56 | - | 58,240 |
10.06.25 09:55:37 | - | 58,220 |
10.06.25 09:55:37 | - | 58,220 |
10.06.25 09:55:32 | - | 58,200 |
10.06.25 09:55:18 | - | 58,180 |
10.06.25 09:55:11 | - | 58,200 |
10.06.25 09:55:10 | - | 58,200 |
10.06.25 09:55:09 | - | 58,180 |
10.06.25 09:54:50 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:54:31 | - | 58,240 |
10.06.25 09:53:54 | - | 58,220 |
10.06.25 09:53:51 | - | 58,240 |
10.06.25 09:53:36 | - | 58,220 |
10.06.25 09:53:21 | - | 58,220 |
10.06.25 09:53:16 | - | 58,260 |
10.06.25 09:53:16 | - | 58,260 |
10.06.25 09:53:16 | - | 58,260 |
10.06.25 09:53:16 | - | 58,260 |
10.06.25 09:53:16 | - | 58,260 |
10.06.25 09:53:16 | - | 58,260 |
10.06.25 09:53:16 | - | 58,260 |
10.06.25 09:53:16 | - | 58,260 |
10.06.25 09:53:16 | - | 58,260 |
10.06.25 09:53:16 | - | 58,260 |