PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:07 | - | 58,240 |
10.06.25 10:11:51 | - | 58,260 |
10.06.25 10:11:23 | - | 58,260 |
10.06.25 10:10:46 | - | 58,280 |
10.06.25 10:10:35 | - | 58,360 |
10.06.25 10:10:28 | - | 58,280 |
10.06.25 10:10:19 | - | 58,300 |
10.06.25 10:09:28 | - | 58,300 |
10.06.25 10:09:26 | - | 58,300 |
10.06.25 10:09:26 | - | 58,300 |
10.06.25 10:09:25 | - | 58,300 |
10.06.25 10:09:09 | - | 58,280 |
10.06.25 10:09:01 | - | 58,280 |
10.06.25 10:08:16 | - | 58,300 |
10.06.25 10:08:11 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:07:42 | - | 58,280 |
10.06.25 10:07:42 | - | 58,280 |
10.06.25 10:07:20 | - | 58,300 |
10.06.25 10:07:19 | - | 58,320 |
10.06.25 10:06:55 | - | 58,300 |
10.06.25 10:06:54 | - | 58,320 |
10.06.25 10:06:38 | - | 58,320 |
10.06.25 10:06:25 | - | 58,320 |
10.06.25 10:06:25 | - | 58,320 |
10.06.25 10:06:25 | - | 58,320 |
10.06.25 10:06:16 | - | 58,340 |
10.06.25 10:06:15 | - | 58,340 |
10.06.25 10:06:12 | - | 58,340 |
10.06.25 10:05:47 | - | 58,320 |
10.06.25 10:05:44 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:05:40 | - | 58,280 |
10.06.25 10:05:37 | - | 58,300 |
10.06.25 10:05:34 | - | 58,300 |
10.06.25 10:05:29 | - | 58,280 |
10.06.25 10:05:26 | - | 58,300 |
10.06.25 10:05:24 | - | 58,320 |
10.06.25 10:05:20 | - | 58,320 |
10.06.25 10:05:18 | - | 58,320 |
10.06.25 10:05:04 | - | 58,320 |
10.06.25 10:05:01 | - | 58,300 |
10.06.25 10:05:00 | - | 58,320 |
10.06.25 10:04:56 | - | 58,300 |
10.06.25 10:04:55 | - | 58,320 |
10.06.25 10:04:55 | - | 58,320 |
10.06.25 10:04:55 | - | 58,320 |