PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:38:27 | - | 57,700 |
03.06.25 18:38:21 | - | 57,720 |
03.06.25 18:37:37 | - | 57,700 |
03.06.25 18:36:37 | - | 57,700 |
03.06.25 18:35:29 | - | 57,720 |
03.06.25 18:35:21 | - | 57,700 |
03.06.25 18:35:08 | - | 57,720 |
03.06.25 18:34:32 | - | 57,700 |
03.06.25 18:33:40 | - | 57,680 |
03.06.25 18:32:33 | - | 57,700 |
03.06.25 18:31:14 | - | 57,680 |
03.06.25 18:29:57 | - | 57,680 |
03.06.25 18:29:48 | - | 57,660 |
03.06.25 18:24:47 | - | 57,660 |
03.06.25 18:24:43 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:24:26 | - | 57,640 |
03.06.25 18:24:05 | - | 57,660 |
03.06.25 18:23:52 | - | 57,660 |
03.06.25 18:23:49 | - | 57,640 |
03.06.25 18:23:17 | - | 57,640 |
03.06.25 18:22:53 | - | 57,640 |
03.06.25 18:22:42 | - | 57,660 |
03.06.25 18:22:32 | - | 57,640 |
03.06.25 18:20:26 | - | 57,660 |
03.06.25 18:18:52 | - | 57,680 |
03.06.25 18:18:48 | - | 57,660 |
03.06.25 18:17:33 | - | 57,680 |
03.06.25 18:17:17 | - | 57,660 |
03.06.25 18:17:05 | - | 57,680 |
03.06.25 18:15:57 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:15:35 | - | 57,660 |
03.06.25 18:14:37 | - | 57,880 |
03.06.25 18:13:43 | - | 57,940 |
03.06.25 18:13:17 | - | 57,980 |
03.06.25 18:12:51 | - | 57,860 |
03.06.25 18:12:08 | - | 57,900 |
03.06.25 18:11:19 | - | 57,880 |
03.06.25 18:08:24 | - | 57,880 |
03.06.25 18:07:32 | - | 57,900 |
03.06.25 18:07:11 | - | 57,920 |
03.06.25 18:06:20 | - | 57,900 |
03.06.25 18:05:39 | - | 57,920 |
03.06.25 18:04:59 | - | 57,900 |
03.06.25 18:04:52 | - | 57,920 |
03.06.25 18:04:30 | - | 57,660 |