PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:24 | - | 65,060 |
04.10.24 11:52:22 | - | 65,080 |
04.10.24 11:52:21 | - | 65,060 |
04.10.24 11:52:19 | - | 65,080 |
04.10.24 11:52:18 | - | 65,080 |
04.10.24 11:52:17 | - | 65,060 |
04.10.24 11:52:16 | - | 65,080 |
04.10.24 11:52:08 | - | 65,060 |
04.10.24 11:52:06 | - | 65,080 |
04.10.24 11:52:03 | - | 65,100 |
04.10.24 11:52:02 | - | 65,100 |
04.10.24 11:51:51 | - | 65,100 |
04.10.24 11:51:49 | - | 65,100 |
04.10.24 11:51:46 | - | 65,080 |
04.10.24 11:51:42 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:41 | - | 65,040 |
04.10.24 11:51:20 | - | 65,040 |
04.10.24 11:51:00 | - | 65,020 |
04.10.24 11:50:57 | - | 65,040 |
04.10.24 11:50:24 | - | 65,040 |
04.10.24 11:50:21 | - | 65,060 |
04.10.24 11:50:20 | - | 65,080 |
04.10.24 11:49:50 | - | 65,080 |
04.10.24 11:49:49 | - | 65,100 |
04.10.24 11:49:44 | - | 65,080 |
04.10.24 11:49:42 | - | 65,080 |
04.10.24 11:49:41 | - | 65,080 |
04.10.24 11:49:39 | - | 65,040 |
04.10.24 11:49:37 | - | 65,060 |
04.10.24 11:49:34 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:14 | - | 65,060 |
04.10.24 11:49:06 | - | 65,060 |
04.10.24 11:48:35 | - | 65,080 |
04.10.24 11:48:05 | - | 65,100 |
04.10.24 11:48:02 | - | 65,080 |
04.10.24 11:48:01 | - | 65,100 |
04.10.24 11:47:54 | - | 65,120 |
04.10.24 11:47:49 | - | 65,120 |
04.10.24 11:47:38 | - | 65,120 |
04.10.24 11:47:33 | - | 65,120 |
04.10.24 11:47:22 | - | 65,100 |
04.10.24 11:46:44 | - | 65,120 |
04.10.24 11:46:10 | - | 65,140 |
04.10.24 11:46:09 | - | 65,160 |
04.10.24 11:46:05 | - | 65,180 |