PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:15:03 | - | 57,980 |
10.06.25 10:14:58 | - | 57,960 |
10.06.25 10:14:47 | - | 57,960 |
10.06.25 10:14:34 | - | 57,940 |
10.06.25 10:14:16 | - | 57,960 |
10.06.25 10:14:03 | - | 58,020 |
10.06.25 10:13:52 | - | 58,040 |
10.06.25 10:13:41 | - | 58,160 |
10.06.25 10:13:36 | - | 58,180 |
10.06.25 10:13:02 | - | 58,180 |
10.06.25 10:12:55 | - | 58,200 |
10.06.25 10:12:49 | - | 58,240 |
10.06.25 10:12:41 | - | 58,220 |
10.06.25 10:12:26 | - | 58,200 |
10.06.25 10:12:18 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:07 | - | 58,240 |
10.06.25 10:12:07 | - | 58,240 |
10.06.25 10:12:07 | - | 58,240 |
10.06.25 10:11:51 | - | 58,260 |
10.06.25 10:11:23 | - | 58,260 |
10.06.25 10:10:46 | - | 58,280 |
10.06.25 10:10:35 | - | 58,360 |
10.06.25 10:10:28 | - | 58,280 |
10.06.25 10:10:19 | - | 58,300 |
10.06.25 10:09:28 | - | 58,300 |
10.06.25 10:09:26 | - | 58,300 |
10.06.25 10:09:26 | - | 58,300 |
10.06.25 10:09:25 | - | 58,300 |
10.06.25 10:09:09 | - | 58,280 |
10.06.25 10:09:01 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:08:16 | - | 58,300 |
10.06.25 10:08:11 | - | 58,300 |
10.06.25 10:07:42 | - | 58,280 |
10.06.25 10:07:42 | - | 58,280 |
10.06.25 10:07:20 | - | 58,300 |
10.06.25 10:07:19 | - | 58,320 |
10.06.25 10:06:55 | - | 58,300 |
10.06.25 10:06:54 | - | 58,320 |
10.06.25 10:06:38 | - | 58,320 |
10.06.25 10:06:25 | - | 58,320 |
10.06.25 10:06:25 | - | 58,320 |
10.06.25 10:06:25 | - | 58,320 |
10.06.25 10:06:16 | - | 58,340 |
10.06.25 10:06:15 | - | 58,340 |
10.06.25 10:06:12 | - | 58,340 |