PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:55:20 | - | 57,240 |
03.06.25 13:55:14 | - | 57,280 |
03.06.25 13:55:04 | - | 57,260 |
03.06.25 13:54:38 | - | 57,240 |
03.06.25 13:54:01 | - | 57,220 |
03.06.25 13:54:00 | - | 57,240 |
03.06.25 13:53:57 | - | 57,220 |
03.06.25 13:53:41 | - | 57,220 |
03.06.25 13:53:31 | - | 57,220 |
03.06.25 13:53:27 | - | 57,220 |
03.06.25 13:53:26 | - | 57,240 |
03.06.25 13:53:25 | - | 57,240 |
03.06.25 13:53:19 | - | 57,220 |
03.06.25 13:53:09 | - | 57,240 |
03.06.25 13:52:44 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:52:42 | - | 57,240 |
03.06.25 13:52:24 | - | 57,240 |
03.06.25 13:52:23 | - | 57,240 |
03.06.25 13:52:08 | - | 57,240 |
03.06.25 13:51:58 | - | 57,220 |
03.06.25 13:51:46 | - | 57,220 |
03.06.25 13:51:38 | - | 57,220 |
03.06.25 13:51:28 | - | 57,220 |
03.06.25 13:51:11 | - | 57,200 |
03.06.25 13:51:10 | - | 57,220 |
03.06.25 13:50:26 | - | 57,200 |
03.06.25 13:50:22 | - | 57,180 |
03.06.25 13:50:10 | - | 57,200 |
03.06.25 13:50:05 | - | 57,200 |
03.06.25 13:50:00 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:49:31 | - | 57,240 |
03.06.25 13:49:03 | - | 57,260 |
03.06.25 13:48:11 | - | 57,220 |
03.06.25 13:48:10 | - | 57,220 |
03.06.25 13:48:04 | - | 57,240 |
03.06.25 13:47:27 | - | 57,240 |
03.06.25 13:47:26 | - | 57,260 |
03.06.25 13:47:04 | - | 57,240 |
03.06.25 13:47:01 | - | 57,260 |
03.06.25 13:46:47 | - | 57,260 |
03.06.25 13:46:45 | - | 57,280 |
03.06.25 13:46:37 | - | 57,280 |
03.06.25 13:46:21 | - | 57,280 |
03.06.25 13:46:20 | - | 57,300 |
03.06.25 13:46:16 | - | 57,280 |