PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:16 | - | 65,040 |
04.10.24 12:11:10 | - | 65,060 |
04.10.24 12:11:09 | - | 65,060 |
04.10.24 12:10:16 | - | 65,040 |
04.10.24 12:10:15 | - | 65,020 |
04.10.24 12:10:02 | - | 65,040 |
04.10.24 12:09:56 | - | 65,020 |
04.10.24 12:09:26 | - | 65,040 |
04.10.24 12:09:16 | - | 65,020 |
04.10.24 12:09:14 | - | 65,040 |
04.10.24 12:09:07 | - | 65,060 |
04.10.24 12:08:49 | - | 65,040 |
04.10.24 12:08:47 | - | 65,040 |
04.10.24 12:08:45 | - | 65,040 |
04.10.24 12:08:44 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:43 | - | 65,020 |
04.10.24 12:08:22 | - | 65,040 |
04.10.24 12:08:21 | - | 65,040 |
04.10.24 12:08:10 | - | 65,020 |
04.10.24 12:07:52 | - | 65,020 |
04.10.24 12:07:46 | - | 65,020 |
04.10.24 12:07:42 | - | 65,060 |
04.10.24 12:07:24 | - | 65,040 |
04.10.24 12:06:46 | - | 65,060 |
04.10.24 12:06:43 | - | 65,040 |
04.10.24 12:06:17 | - | 65,020 |
04.10.24 12:06:15 | - | 65,040 |
04.10.24 12:06:12 | - | 65,020 |
04.10.24 12:06:10 | - | 65,020 |
04.10.24 12:06:08 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:06 | - | 65,020 |
04.10.24 12:06:05 | - | 65,040 |
04.10.24 12:05:33 | - | 65,040 |
04.10.24 12:05:32 | - | 65,060 |
04.10.24 12:05:15 | - | 65,020 |
04.10.24 12:05:14 | - | 65,040 |
04.10.24 12:05:13 | - | 65,040 |
04.10.24 12:04:57 | - | 64,980 |
04.10.24 12:04:56 | - | 65,000 |
04.10.24 12:04:35 | - | 65,000 |
04.10.24 12:04:34 | - | 65,000 |
04.10.24 12:04:33 | - | 64,980 |
04.10.24 12:04:25 | - | 65,000 |
04.10.24 12:03:56 | - | 65,020 |
04.10.24 12:03:55 | - | 65,020 |