PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:04 | - | 58,920 |
06.06.25 10:15:02 | - | 58,940 |
06.06.25 10:14:49 | - | 58,940 |
06.06.25 10:14:36 | - | 58,920 |
06.06.25 10:14:32 | - | 58,940 |
06.06.25 10:14:13 | - | 58,920 |
06.06.25 10:14:13 | - | 58,920 |
06.06.25 10:14:06 | - | 58,940 |
06.06.25 10:14:01 | - | 58,980 |
06.06.25 10:13:56 | - | 59,000 |
06.06.25 10:13:54 | - | 59,000 |
06.06.25 10:13:50 | - | 58,980 |
06.06.25 10:13:49 | - | 59,000 |
06.06.25 10:13:45 | - | 59,020 |
06.06.25 10:13:44 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:29 | - | 58,980 |
06.06.25 10:13:21 | - | 59,000 |
06.06.25 10:13:19 | - | 59,020 |
06.06.25 10:12:37 | - | 59,000 |
06.06.25 10:12:24 | - | 59,000 |
06.06.25 10:12:20 | - | 58,980 |
06.06.25 10:12:16 | - | 58,940 |
06.06.25 10:10:47 | - | 58,940 |
06.06.25 10:10:43 | - | 58,940 |
06.06.25 10:10:41 | - | 58,960 |
06.06.25 10:10:32 | - | 58,940 |
06.06.25 10:10:26 | - | 58,920 |
06.06.25 10:10:17 | - | 58,920 |
06.06.25 10:10:01 | - | 58,940 |
06.06.25 10:09:38 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:24 | - | 58,960 |
06.06.25 10:08:48 | - | 58,960 |
06.06.25 10:08:32 | - | 58,920 |
06.06.25 10:07:55 | - | 58,900 |
06.06.25 10:07:41 | - | 58,920 |
06.06.25 10:07:20 | - | 58,920 |
06.06.25 10:06:58 | - | 58,920 |
06.06.25 10:05:48 | - | 58,980 |
06.06.25 10:05:29 | - | 58,960 |
06.06.25 10:04:56 | - | 58,960 |
06.06.25 10:04:51 | - | 58,960 |
06.06.25 10:04:32 | - | 58,940 |
06.06.25 10:04:21 | - | 58,980 |
06.06.25 10:04:02 | - | 58,940 |
06.06.25 10:03:49 | - | 58,940 |