PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:57:22 | - | 59,040 |
04.06.25 13:57:09 | - | 59,020 |
04.06.25 13:56:27 | - | 59,000 |
04.06.25 13:56:26 | - | 59,020 |
04.06.25 13:56:17 | - | 59,000 |
04.06.25 13:56:05 | - | 59,020 |
04.06.25 13:56:04 | - | 59,020 |
04.06.25 13:55:01 | - | 59,020 |
04.06.25 13:53:49 | - | 59,020 |
04.06.25 13:53:48 | - | 59,040 |
04.06.25 13:53:30 | - | 59,020 |
04.06.25 13:53:27 | - | 59,020 |
04.06.25 13:53:13 | - | 59,020 |
04.06.25 13:53:09 | - | 59,020 |
04.06.25 13:53:08 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:53:06 | - | 59,000 |
04.06.25 13:52:28 | - | 59,040 |
04.06.25 13:52:24 | - | 59,040 |
04.06.25 13:52:23 | - | 59,040 |
04.06.25 13:52:02 | - | 59,020 |
04.06.25 13:52:02 | - | 59,020 |
04.06.25 13:52:02 | - | 59,020 |
04.06.25 13:51:39 | - | 59,000 |
04.06.25 13:51:34 | - | 59,000 |
04.06.25 13:51:17 | - | 59,020 |
04.06.25 13:50:44 | - | 59,020 |
04.06.25 13:50:33 | - | 59,040 |
04.06.25 13:50:18 | - | 59,040 |
04.06.25 13:50:13 | - | 59,040 |
04.06.25 13:50:09 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:50:01 | - | 59,040 |
04.06.25 13:49:42 | - | 59,020 |
04.06.25 13:49:41 | - | 59,040 |
04.06.25 13:49:39 | - | 59,020 |
04.06.25 13:49:39 | - | 59,020 |
04.06.25 13:49:31 | - | 59,040 |
04.06.25 13:48:09 | - | 59,020 |
04.06.25 13:47:23 | - | 59,020 |
04.06.25 13:47:19 | - | 59,040 |
04.06.25 13:47:17 | - | 59,020 |
04.06.25 13:47:07 | - | 59,040 |
04.06.25 13:46:50 | - | 59,040 |
04.06.25 13:46:30 | - | 59,040 |
04.06.25 13:46:28 | - | 59,040 |
04.06.25 13:45:58 | - | 59,060 |