PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:33:50 | - | 58,900 |
04.06.25 19:33:50 | - | 58,900 |
04.06.25 19:32:37 | - | 58,900 |
04.06.25 19:31:17 | - | 58,920 |
04.06.25 19:30:34 | - | 58,940 |
04.06.25 19:30:21 | - | 58,920 |
04.06.25 19:27:19 | - | 58,940 |
04.06.25 19:27:16 | - | 58,920 |
04.06.25 19:25:00 | - | 58,940 |
04.06.25 19:24:39 | - | 58,920 |
04.06.25 19:23:47 | - | 58,940 |
04.06.25 19:22:04 | - | 58,940 |
04.06.25 19:21:57 | - | 58,920 |
04.06.25 19:18:41 | - | 58,900 |
04.06.25 19:17:29 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:16:53 | - | 58,880 |
04.06.25 19:16:45 | - | 58,900 |
04.06.25 19:16:37 | - | 58,920 |
04.06.25 19:15:03 | - | 58,900 |
04.06.25 19:15:03 | - | 58,900 |
04.06.25 19:14:58 | - | 58,880 |
04.06.25 19:14:53 | - | 58,900 |
04.06.25 19:10:38 | - | 58,920 |
04.06.25 19:10:08 | - | 58,900 |
04.06.25 19:09:53 | - | 58,880 |
04.06.25 19:08:23 | - | 58,900 |
04.06.25 19:07:23 | - | 58,880 |
04.06.25 19:02:23 | - | 58,900 |
04.06.25 19:00:23 | - | 58,880 |
04.06.25 19:00:08 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:58:23 | - | 58,840 |
04.06.25 18:58:08 | - | 58,820 |
04.06.25 18:57:08 | - | 58,840 |
04.06.25 18:56:53 | - | 58,860 |
04.06.25 18:54:38 | - | 58,840 |
04.06.25 18:54:23 | - | 58,860 |
04.06.25 18:54:08 | - | 58,840 |
04.06.25 18:53:53 | - | 58,860 |
04.06.25 18:53:38 | - | 58,840 |
04.06.25 18:53:08 | - | 58,860 |
04.06.25 18:50:53 | - | 58,840 |
04.06.25 18:49:53 | - | 58,860 |
04.06.25 18:49:08 | - | 58,880 |
04.06.25 18:48:53 | - | 58,860 |
04.06.25 18:48:38 | - | 58,880 |