PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:57:42 | - | 58,600 |
05.06.25 13:57:29 | - | 58,620 |
05.06.25 13:57:21 | - | 58,580 |
05.06.25 13:57:02 | - | 58,620 |
05.06.25 13:53:19 | - | 58,660 |
05.06.25 13:52:43 | - | 58,680 |
05.06.25 13:51:37 | - | 58,700 |
05.06.25 13:51:09 | - | 58,700 |
05.06.25 13:50:23 | - | 58,700 |
05.06.25 13:50:17 | - | 58,720 |
05.06.25 13:50:02 | - | 58,700 |
05.06.25 13:50:00 | - | 58,720 |
05.06.25 13:49:55 | - | 58,720 |
05.06.25 13:49:32 | - | 58,720 |
05.06.25 13:49:22 | - | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:14 | - | 58,740 |
05.06.25 13:48:37 | - | 58,760 |
05.06.25 13:48:31 | - | 58,780 |
05.06.25 13:48:19 | - | 58,780 |
05.06.25 13:48:04 | - | 58,780 |
05.06.25 13:48:00 | - | 58,780 |
05.06.25 13:47:57 | - | 58,780 |
05.06.25 13:47:38 | - | 58,780 |
05.06.25 13:46:56 | - | 58,760 |
05.06.25 13:46:52 | - | 58,780 |
05.06.25 13:46:26 | - | 58,760 |
05.06.25 13:46:01 | - | 58,760 |
05.06.25 13:45:55 | - | 58,760 |
05.06.25 13:45:52 | - | 58,780 |
05.06.25 13:45:50 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:45:47 | - | 58,780 |
05.06.25 13:45:45 | - | 58,760 |
05.06.25 13:45:42 | - | 58,720 |
05.06.25 13:45:28 | - | 58,700 |
05.06.25 13:44:45 | - | 58,680 |
05.06.25 13:44:08 | - | 58,660 |
05.06.25 13:44:08 | - | 58,660 |
05.06.25 13:43:31 | - | 58,680 |
05.06.25 13:42:00 | - | 58,700 |
05.06.25 13:41:43 | - | 58,680 |
05.06.25 13:41:42 | - | 58,700 |
05.06.25 13:41:37 | - | 58,680 |
05.06.25 13:41:21 | - | 58,680 |
05.06.25 13:41:08 | - | 58,680 |
05.06.25 13:41:02 | - | 58,680 |