PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:52:54 | - | 58,920 |
04.06.25 10:52:30 | - | 58,900 |
04.06.25 10:51:22 | - | 58,900 |
04.06.25 10:51:02 | - | 58,880 |
04.06.25 10:50:35 | - | 58,860 |
04.06.25 10:50:34 | - | 58,880 |
04.06.25 10:50:10 | - | 58,860 |
04.06.25 10:50:03 | - | 58,880 |
04.06.25 10:50:01 | - | 58,860 |
04.06.25 10:50:01 | - | 58,860 |
04.06.25 10:50:01 | - | 58,860 |
04.06.25 10:50:01 | - | 58,860 |
04.06.25 10:50:01 | - | 58,860 |
04.06.25 10:50:01 | - | 58,860 |
04.06.25 10:50:01 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:50:01 | - | 58,860 |
04.06.25 10:50:01 | - | 58,860 |
04.06.25 10:50:01 | - | 58,860 |
04.06.25 10:50:01 | - | 58,860 |
04.06.25 10:49:21 | - | 58,860 |
04.06.25 10:49:19 | - | 58,840 |
04.06.25 10:49:14 | - | 58,840 |
04.06.25 10:49:07 | - | 58,820 |
04.06.25 10:48:58 | - | 58,860 |
04.06.25 10:48:34 | - | 58,860 |
04.06.25 10:48:27 | - | 58,840 |
04.06.25 10:48:22 | - | 58,820 |
04.06.25 10:47:42 | - | 58,800 |
04.06.25 10:47:13 | - | 58,820 |
04.06.25 10:47:11 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:47:11 | - | 58,820 |
04.06.25 10:47:06 | - | 58,820 |
04.06.25 10:46:43 | - | 58,860 |
04.06.25 10:46:41 | - | 58,840 |
04.06.25 10:46:25 | - | 58,840 |
04.06.25 10:45:56 | - | 58,840 |
04.06.25 10:45:53 | - | 58,800 |
04.06.25 10:45:37 | - | 58,780 |
04.06.25 10:45:17 | - | 58,800 |
04.06.25 10:45:11 | - | 58,800 |
04.06.25 10:45:06 | - | 58,780 |
04.06.25 10:45:00 | - | 58,800 |
04.06.25 10:44:46 | - | 58,780 |
04.06.25 10:44:44 | - | 58,800 |
04.06.25 10:44:28 | - | 58,800 |