PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:26:04 | - | 57,940 |
10.06.25 10:26:03 | - | 57,960 |
10.06.25 10:25:39 | - | 57,960 |
10.06.25 10:25:39 | - | 57,960 |
10.06.25 10:25:39 | - | 57,960 |
10.06.25 10:25:39 | - | 57,960 |
10.06.25 10:25:19 | - | 57,940 |
10.06.25 10:25:17 | - | 57,960 |
10.06.25 10:25:17 | - | 57,960 |
10.06.25 10:25:17 | - | 57,960 |
10.06.25 10:25:05 | - | 57,940 |
10.06.25 10:25:01 | - | 57,960 |
10.06.25 10:24:56 | - | 57,940 |
10.06.25 10:24:54 | - | 57,940 |
10.06.25 10:24:53 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:24:49 | - | 57,940 |
10.06.25 10:24:47 | - | 57,940 |
10.06.25 10:24:42 | - | 57,920 |
10.06.25 10:24:27 | - | 57,960 |
10.06.25 10:24:23 | - | 57,960 |
10.06.25 10:24:17 | - | 57,980 |
10.06.25 10:24:16 | - | 58,000 |
10.06.25 10:24:16 | - | 58,000 |
10.06.25 10:24:16 | - | 58,000 |
10.06.25 10:24:16 | - | 58,000 |
10.06.25 10:24:16 | - | 58,000 |
10.06.25 10:24:16 | - | 58,000 |
10.06.25 10:24:16 | - | 58,000 |
10.06.25 10:24:16 | - | 58,000 |
10.06.25 10:24:16 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:24:16 | - | 58,000 |
10.06.25 10:24:06 | - | 58,020 |
10.06.25 10:24:05 | - | 58,020 |
10.06.25 10:24:02 | - | 58,000 |
10.06.25 10:23:35 | - | 57,980 |
10.06.25 10:23:34 | - | 58,000 |
10.06.25 10:23:26 | - | 57,980 |
10.06.25 10:23:25 | - | 58,000 |
10.06.25 10:23:20 | - | 57,980 |
10.06.25 10:23:16 | - | 58,000 |
10.06.25 10:23:15 | - | 58,000 |
10.06.25 10:23:09 | - | 57,980 |
10.06.25 10:23:07 | - | 58,000 |
10.06.25 10:22:55 | - | 57,980 |
10.06.25 10:22:35 | - | 57,960 |