PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:16:02 | - | 58,880 |
04.06.25 14:15:16 | - | 58,880 |
04.06.25 14:14:30 | - | 59,020 |
04.06.25 14:14:09 | - | 59,000 |
04.06.25 14:13:50 | - | 58,960 |
04.06.25 14:13:03 | - | 58,980 |
04.06.25 14:12:48 | - | 58,940 |
04.06.25 14:12:47 | - | 58,960 |
04.06.25 14:12:43 | - | 58,940 |
04.06.25 14:12:42 | - | 58,940 |
04.06.25 14:12:41 | - | 58,920 |
04.06.25 14:12:33 | - | 58,960 |
04.06.25 14:12:18 | - | 58,940 |
04.06.25 14:12:12 | - | 58,940 |
04.06.25 14:12:11 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:11:46 | - | 58,920 |
04.06.25 14:11:38 | - | 58,940 |
04.06.25 14:11:18 | - | 58,920 |
04.06.25 14:11:01 | - | 58,920 |
04.06.25 14:10:42 | - | 58,940 |
04.06.25 14:10:24 | - | 58,940 |
04.06.25 14:10:24 | - | 58,940 |
04.06.25 14:10:24 | - | 58,940 |
04.06.25 14:10:24 | - | 58,940 |
04.06.25 14:10:24 | - | 58,940 |
04.06.25 14:10:24 | - | 58,940 |
04.06.25 14:10:24 | - | 58,940 |
04.06.25 14:10:24 | - | 58,940 |
04.06.25 14:10:24 | - | 58,940 |
04.06.25 14:10:24 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:10:17 | - | 58,940 |
04.06.25 14:10:08 | - | 58,860 |
04.06.25 14:10:07 | - | 58,880 |
04.06.25 14:09:57 | - | 58,920 |
04.06.25 14:09:56 | - | 58,940 |
04.06.25 14:09:56 | - | 58,940 |
04.06.25 14:09:55 | - | 58,980 |
04.06.25 14:09:53 | - | 59,020 |
04.06.25 14:09:38 | - | 59,060 |
04.06.25 14:09:22 | - | 59,080 |
04.06.25 14:08:44 | - | 59,100 |
04.06.25 14:08:21 | - | 59,120 |
04.06.25 14:08:18 | - | 59,100 |
04.06.25 14:08:12 | - | 59,100 |
04.06.25 14:07:59 | - | 59,120 |