PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:47 | - | 58,120 |
06.06.25 13:51:33 | - | 58,100 |
06.06.25 13:51:31 | - | 58,100 |
06.06.25 13:50:44 | - | 58,080 |
06.06.25 13:50:16 | - | 58,060 |
06.06.25 13:50:12 | - | 58,080 |
06.06.25 13:49:26 | - | 58,120 |
06.06.25 13:49:24 | - | 58,120 |
06.06.25 13:49:24 | - | 58,140 |
06.06.25 13:49:20 | - | 58,120 |
06.06.25 13:49:07 | - | 58,120 |
06.06.25 13:49:06 | - | 58,120 |
06.06.25 13:49:06 | - | 58,140 |
06.06.25 13:48:57 | - | 58,080 |
06.06.25 13:48:28 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:48:27 | - | 58,080 |
06.06.25 13:48:26 | - | 58,080 |
06.06.25 13:47:58 | - | 58,100 |
06.06.25 13:47:57 | - | 58,100 |
06.06.25 13:47:50 | - | 58,120 |
06.06.25 13:47:49 | - | 58,120 |
06.06.25 13:47:44 | - | 58,120 |
06.06.25 13:47:33 | - | 58,120 |
06.06.25 13:47:32 | - | 58,100 |
06.06.25 13:46:59 | - | 58,080 |
06.06.25 13:46:58 | - | 58,080 |
06.06.25 13:45:48 | - | 58,060 |
06.06.25 13:45:47 | - | 58,080 |
06.06.25 13:45:45 | - | 58,060 |
06.06.25 13:45:44 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:44 | - | 58,060 |
06.06.25 13:45:34 | - | 58,040 |
06.06.25 13:44:44 | - | 58,040 |
06.06.25 13:44:42 | - | 58,040 |
06.06.25 13:44:38 | - | 58,040 |
06.06.25 13:44:36 | - | 58,040 |
06.06.25 13:44:36 | - | 58,040 |
06.06.25 13:44:14 | - | 58,040 |
06.06.25 13:44:07 | - | 58,060 |
06.06.25 13:43:44 | - | 58,040 |
06.06.25 13:43:32 | - | 58,040 |
06.06.25 13:43:31 | - | 58,060 |
06.06.25 13:43:30 | - | 58,060 |
06.06.25 13:43:29 | - | 58,060 |
06.06.25 13:43:25 | - | 58,080 |