PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:12:30 | - | 57,360 |
03.06.25 14:12:20 | - | 57,340 |
03.06.25 14:12:18 | - | 57,340 |
03.06.25 14:12:12 | - | 57,340 |
03.06.25 14:12:10 | - | 57,340 |
03.06.25 14:12:08 | - | 57,320 |
03.06.25 14:12:00 | - | 57,340 |
03.06.25 14:11:49 | - | 57,320 |
03.06.25 14:11:43 | - | 57,340 |
03.06.25 14:11:23 | - | 57,360 |
03.06.25 14:11:14 | - | 57,340 |
03.06.25 14:11:04 | - | 57,320 |
03.06.25 14:10:56 | - | 57,300 |
03.06.25 14:10:53 | - | 57,320 |
03.06.25 14:10:51 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:10:34 | - | 57,300 |
03.06.25 14:10:19 | - | 57,280 |
03.06.25 14:10:07 | - | 57,260 |
03.06.25 14:09:58 | - | 57,260 |
03.06.25 14:09:58 | - | 57,260 |
03.06.25 14:09:58 | - | 57,260 |
03.06.25 14:09:58 | - | 57,260 |
03.06.25 14:09:58 | - | 57,260 |
03.06.25 14:09:58 | - | 57,260 |
03.06.25 14:09:26 | - | 57,260 |
03.06.25 14:09:20 | - | 57,240 |
03.06.25 14:09:18 | - | 57,260 |
03.06.25 14:09:17 | - | 57,220 |
03.06.25 14:09:15 | - | 57,220 |
03.06.25 14:09:12 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:09:01 | - | 57,220 |
03.06.25 14:08:50 | - | 57,240 |
03.06.25 14:08:43 | - | 57,260 |
03.06.25 14:08:32 | - | 57,280 |
03.06.25 14:08:21 | - | 57,260 |
03.06.25 14:07:53 | - | 57,260 |
03.06.25 14:07:41 | - | 57,240 |
03.06.25 14:07:25 | - | 57,220 |
03.06.25 14:07:21 | - | 57,220 |
03.06.25 14:07:09 | - | 57,220 |
03.06.25 14:06:56 | - | 57,220 |
03.06.25 14:06:37 | - | 57,220 |
03.06.25 14:05:57 | - | 57,240 |
03.06.25 14:05:17 | - | 57,220 |
03.06.25 14:05:03 | - | 57,220 |