PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:33:29 | - | 57,160 |
03.06.25 13:33:25 | - | 57,160 |
03.06.25 13:33:24 | - | 57,160 |
03.06.25 13:33:23 | - | 57,140 |
03.06.25 13:33:22 | - | 57,160 |
03.06.25 13:33:13 | - | 57,140 |
03.06.25 13:33:08 | - | 57,120 |
03.06.25 13:32:28 | - | 57,140 |
03.06.25 13:32:25 | - | 57,140 |
03.06.25 13:31:40 | - | 57,120 |
03.06.25 13:31:31 | - | 57,100 |
03.06.25 13:30:46 | - | 57,120 |
03.06.25 13:30:45 | - | 57,140 |
03.06.25 13:30:08 | - | 57,120 |
03.06.25 13:29:23 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:29:17 | - | 57,080 |
03.06.25 13:29:04 | - | 57,120 |
03.06.25 13:29:01 | - | 57,140 |
03.06.25 13:28:28 | - | 57,140 |
03.06.25 13:28:17 | - | 57,140 |
03.06.25 13:28:13 | - | 57,120 |
03.06.25 13:28:01 | - | 57,140 |
03.06.25 13:27:37 | - | 57,160 |
03.06.25 13:27:36 | - | 57,160 |
03.06.25 13:27:19 | - | 57,160 |
03.06.25 13:27:05 | - | 57,120 |
03.06.25 13:25:31 | - | 57,120 |
03.06.25 13:25:30 | - | 57,140 |
03.06.25 13:25:26 | - | 57,120 |
03.06.25 13:25:05 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:25:03 | - | 57,080 |
03.06.25 13:23:22 | - | 57,040 |
03.06.25 13:23:08 | - | 57,040 |
03.06.25 13:22:37 | - | 57,020 |
03.06.25 13:22:30 | - | 57,000 |
03.06.25 13:22:25 | - | 57,020 |
03.06.25 13:22:24 | - | 57,000 |
03.06.25 13:22:22 | - | 56,960 |
03.06.25 13:22:22 | - | 56,960 |
03.06.25 13:22:22 | - | 56,960 |
03.06.25 13:22:22 | - | 56,960 |
03.06.25 13:22:20 | - | 56,980 |
03.06.25 13:22:06 | - | 56,980 |
03.06.25 13:22:04 | - | 56,980 |
03.06.25 13:22:02 | - | 56,960 |