PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:28 | - | 65,180 |
04.10.24 11:40:24 | - | 65,180 |
04.10.24 11:40:23 | - | 65,180 |
04.10.24 11:38:36 | - | 65,160 |
04.10.24 11:38:35 | - | 65,140 |
04.10.24 11:38:33 | - | 65,140 |
04.10.24 11:38:28 | - | 65,140 |
04.10.24 11:38:15 | - | 65,140 |
04.10.24 11:38:14 | - | 65,140 |
04.10.24 11:38:13 | - | 65,160 |
04.10.24 11:38:08 | - | 65,120 |
04.10.24 11:37:59 | - | 65,140 |
04.10.24 11:37:47 | - | 65,120 |
04.10.24 11:37:42 | - | 65,160 |
04.10.24 11:37:36 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:35 | - | 65,160 |
04.10.24 11:37:34 | - | 65,120 |
04.10.24 11:37:29 | - | 65,120 |
04.10.24 11:37:28 | - | 65,120 |
04.10.24 11:37:15 | - | 65,100 |
04.10.24 11:37:14 | - | 65,120 |
04.10.24 11:37:10 | - | 65,120 |
04.10.24 11:37:04 | - | 65,100 |
04.10.24 11:37:03 | - | 65,120 |
04.10.24 11:36:23 | - | 65,100 |
04.10.24 11:36:21 | - | 65,120 |
04.10.24 11:36:13 | - | 65,100 |
04.10.24 11:36:12 | - | 65,080 |
04.10.24 11:35:52 | - | 65,100 |
04.10.24 11:35:50 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:23 | - | 65,120 |
04.10.24 11:35:20 | - | 65,120 |
04.10.24 11:35:17 | - | 65,120 |
04.10.24 11:35:16 | - | 65,140 |
04.10.24 11:34:42 | - | 65,160 |
04.10.24 11:34:34 | - | 65,160 |
04.10.24 11:34:31 | - | 65,160 |
04.10.24 11:34:26 | - | 65,140 |
04.10.24 11:34:09 | - | 65,180 |
04.10.24 11:34:04 | - | 65,180 |
04.10.24 11:34:02 | - | 65,180 |
04.10.24 11:32:59 | - | 65,180 |
04.10.24 11:32:57 | - | 65,160 |
04.10.24 11:31:20 | - | 65,180 |
04.10.24 11:31:19 | - | 65,180 |