PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:24 | - | 65,080 |
04.10.24 12:59:16 | - | 65,060 |
04.10.24 12:59:15 | - | 65,080 |
04.10.24 12:59:12 | - | 65,080 |
04.10.24 12:59:11 | - | 65,080 |
04.10.24 12:59:04 | - | 65,060 |
04.10.24 12:59:03 | - | 65,060 |
04.10.24 12:59:02 | - | 65,060 |
04.10.24 12:59:01 | - | 65,060 |
04.10.24 12:58:38 | - | 65,060 |
04.10.24 12:58:37 | - | 65,060 |
04.10.24 12:58:36 | - | 65,060 |
04.10.24 12:58:35 | - | 65,060 |
04.10.24 12:58:30 | - | 65,060 |
04.10.24 12:58:13 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:11 | - | 65,060 |
04.10.24 12:57:16 | - | 65,060 |
04.10.24 12:57:15 | - | 65,060 |
04.10.24 12:56:58 | - | 65,060 |
04.10.24 12:56:57 | - | 65,060 |
04.10.24 12:56:56 | - | 65,080 |
04.10.24 12:56:55 | - | 65,080 |
04.10.24 12:56:54 | - | 65,080 |
04.10.24 12:56:00 | - | 65,060 |
04.10.24 12:55:58 | - | 65,060 |
04.10.24 12:55:14 | - | 65,060 |
04.10.24 12:54:56 | - | 65,060 |
04.10.24 12:54:25 | - | 65,080 |
04.10.24 12:54:24 | - | 65,100 |
04.10.24 12:54:18 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:13 | - | 65,100 |
04.10.24 12:54:12 | - | 65,080 |
04.10.24 12:54:01 | - | 65,100 |
04.10.24 12:53:57 | - | 65,100 |
04.10.24 12:53:53 | - | 65,100 |
04.10.24 12:53:05 | - | 65,100 |
04.10.24 12:53:04 | - | 65,120 |
04.10.24 12:53:02 | - | 65,120 |
04.10.24 12:52:51 | - | 65,100 |
04.10.24 12:52:50 | - | 65,100 |
04.10.24 12:52:49 | - | 65,080 |
04.10.24 12:52:17 | - | 65,060 |
04.10.24 12:51:49 | - | 65,060 |
04.10.24 12:51:46 | - | 65,060 |
04.10.24 12:51:39 | - | 65,040 |