PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:24:06 | - | 66,880 |
09.01.25 15:23:42 | - | 66,900 |
09.01.25 15:23:22 | - | 66,880 |
09.01.25 15:23:22 | - | 66,880 |
09.01.25 15:23:22 | - | 66,880 |
09.01.25 15:23:22 | - | 66,880 |
09.01.25 15:22:54 | - | 66,900 |
09.01.25 15:22:31 | - | 66,900 |
09.01.25 15:22:17 | - | 66,900 |
09.01.25 15:22:02 | - | 66,920 |
09.01.25 15:21:53 | - | 66,920 |
09.01.25 15:21:42 | - | 66,920 |
09.01.25 15:21:30 | - | 66,900 |
09.01.25 15:21:22 | - | 66,880 |
09.01.25 15:20:34 | - | 66,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:20:29 | - | 66,840 |
09.01.25 15:20:01 | - | 66,840 |
09.01.25 15:19:09 | - | 66,820 |
09.01.25 15:18:41 | - | 66,820 |
09.01.25 15:18:29 | - | 66,800 |
09.01.25 15:18:21 | - | 66,820 |
09.01.25 15:18:06 | - | 66,820 |
09.01.25 15:18:01 | - | 66,800 |
09.01.25 15:17:50 | - | 66,780 |
09.01.25 15:17:42 | - | 66,800 |
09.01.25 15:17:20 | - | 66,800 |
09.01.25 15:17:14 | - | 66,820 |
09.01.25 15:17:04 | - | 66,800 |
09.01.25 15:17:00 | - | 66,800 |
09.01.25 15:16:45 | - | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:16:33 | - | 66,800 |
09.01.25 15:15:54 | - | 66,780 |
09.01.25 15:15:39 | - | 66,760 |
09.01.25 15:15:16 | - | 66,760 |
09.01.25 15:15:10 | - | 66,760 |
09.01.25 15:15:01 | - | 66,760 |
09.01.25 15:14:51 | - | 66,740 |
09.01.25 15:14:17 | - | 66,720 |
09.01.25 15:14:13 | - | 66,700 |
09.01.25 15:13:52 | - | 66,720 |
09.01.25 15:13:45 | - | 66,720 |
09.01.25 15:13:05 | - | 66,700 |
09.01.25 15:13:00 | - | 66,720 |
09.01.25 15:12:37 | - | 66,760 |
09.01.25 15:11:50 | - | 66,780 |