PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:01 | - | 65,140 |
04.10.24 13:15:56 | - | 65,120 |
04.10.24 13:15:55 | - | 65,140 |
04.10.24 13:15:09 | - | 65,120 |
04.10.24 13:14:53 | - | 65,100 |
04.10.24 13:14:45 | - | 65,120 |
04.10.24 13:14:44 | - | 65,120 |
04.10.24 13:14:38 | - | 65,100 |
04.10.24 13:14:26 | - | 65,080 |
04.10.24 13:14:25 | - | 65,040 |
04.10.24 13:14:21 | - | 65,060 |
04.10.24 13:13:18 | - | 65,040 |
04.10.24 13:12:55 | - | 65,060 |
04.10.24 13:12:30 | - | 65,060 |
04.10.24 13:12:10 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:08 | - | 65,060 |
04.10.24 13:11:44 | - | 65,080 |
04.10.24 13:11:38 | - | 65,060 |
04.10.24 13:11:10 | - | 65,080 |
04.10.24 13:11:06 | - | 65,080 |
04.10.24 13:11:05 | - | 65,100 |
04.10.24 13:09:11 | - | 65,100 |
04.10.24 13:09:09 | - | 65,100 |
04.10.24 13:09:08 | - | 65,080 |
04.10.24 13:09:02 | - | 65,100 |
04.10.24 13:07:31 | - | 65,080 |
04.10.24 13:07:29 | - | 65,100 |
04.10.24 13:05:43 | - | 65,100 |
04.10.24 13:05:42 | - | 65,100 |
04.10.24 13:05:40 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:22 | - | 65,100 |
04.10.24 13:04:57 | - | 65,100 |
04.10.24 13:04:54 | - | 65,100 |
04.10.24 13:04:31 | - | 65,100 |
04.10.24 13:04:13 | - | 65,100 |
04.10.24 13:04:12 | - | 65,100 |
04.10.24 13:02:20 | - | 65,080 |
04.10.24 13:01:47 | - | 65,080 |
04.10.24 13:01:45 | - | 65,080 |
04.10.24 13:01:44 | - | 65,080 |
04.10.24 13:00:07 | - | 65,080 |
04.10.24 12:59:41 | - | 65,080 |
04.10.24 12:59:39 | - | 65,060 |
04.10.24 12:59:33 | - | 65,080 |
04.10.24 12:59:27 | - | 65,060 |