PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:26 | - | 59,160 |
04.06.25 15:48:06 | - | 59,200 |
04.06.25 15:47:31 | - | 59,160 |
04.06.25 15:46:24 | - | 59,060 |
04.06.25 15:45:13 | - | 59,040 |
04.06.25 15:44:58 | - | 59,060 |
04.06.25 15:44:17 | - | 59,020 |
04.06.25 15:43:47 | - | 59,060 |
04.06.25 15:43:18 | - | 59,080 |
04.06.25 15:42:58 | - | 59,080 |
04.06.25 15:42:52 | - | 59,080 |
04.06.25 15:42:32 | - | 59,120 |
04.06.25 15:42:09 | - | 59,080 |
04.06.25 15:41:49 | - | 59,060 |
04.06.25 15:41:08 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:40:47 | - | 59,000 |
04.06.25 15:40:13 | - | 59,000 |
04.06.25 15:40:08 | - | 58,980 |
04.06.25 15:39:38 | - | 58,980 |
04.06.25 15:39:12 | - | 58,940 |
04.06.25 15:38:56 | - | 59,000 |
04.06.25 15:38:29 | - | 58,960 |
04.06.25 15:38:04 | - | 58,920 |
04.06.25 15:37:38 | - | 58,980 |
04.06.25 15:37:38 | - | 58,980 |
04.06.25 15:37:38 | - | 58,980 |
04.06.25 15:37:03 | - | 58,960 |
04.06.25 15:36:02 | - | 58,900 |
04.06.25 15:35:54 | - | 58,880 |
04.06.25 15:35:54 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:54 | - | 58,880 |
04.06.25 15:35:54 | - | 58,880 |
04.06.25 15:35:54 | - | 58,880 |
04.06.25 15:35:54 | - | 58,880 |
04.06.25 15:35:19 | - | 58,900 |
04.06.25 15:34:31 | - | 58,860 |
04.06.25 15:34:21 | - | 58,880 |
04.06.25 15:33:33 | - | 58,840 |
04.06.25 15:32:57 | - | 58,840 |
04.06.25 15:32:27 | - | 58,840 |
04.06.25 15:31:58 | - | 58,840 |
04.06.25 15:31:22 | - | 58,820 |
04.06.25 15:30:50 | - | 58,840 |
04.06.25 15:30:50 | - | 58,840 |
04.06.25 15:30:04 | - | 58,820 |