PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:33:44 | - | 58,920 |
06.06.25 10:33:12 | - | 58,920 |
06.06.25 10:33:00 | - | 58,920 |
06.06.25 10:32:58 | - | 58,940 |
06.06.25 10:32:58 | - | 58,940 |
06.06.25 10:32:58 | - | 58,940 |
06.06.25 10:32:53 | - | 58,920 |
06.06.25 10:32:49 | - | 58,920 |
06.06.25 10:32:40 | - | 58,940 |
06.06.25 10:32:29 | - | 58,940 |
06.06.25 10:32:07 | - | 58,920 |
06.06.25 10:32:06 | - | 58,940 |
06.06.25 10:31:59 | - | 58,940 |
06.06.25 10:31:42 | - | 58,920 |
06.06.25 10:31:24 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:19 | - | 58,880 |
06.06.25 10:31:13 | - | 58,860 |
06.06.25 10:30:59 | - | 58,880 |
06.06.25 10:30:36 | - | 58,880 |
06.06.25 10:30:11 | - | 58,900 |
06.06.25 10:29:46 | - | 58,940 |
06.06.25 10:29:33 | - | 58,940 |
06.06.25 10:29:14 | - | 58,940 |
06.06.25 10:29:11 | - | 58,960 |
06.06.25 10:29:02 | - | 58,980 |
06.06.25 10:28:20 | - | 58,960 |
06.06.25 10:28:14 | - | 58,960 |
06.06.25 10:28:05 | - | 58,940 |
06.06.25 10:27:38 | - | 58,940 |
06.06.25 10:27:31 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:26:37 | - | 58,920 |
06.06.25 10:26:25 | - | 58,920 |
06.06.25 10:26:16 | - | 58,940 |
06.06.25 10:25:18 | - | 58,920 |
06.06.25 10:24:45 | - | 58,920 |
06.06.25 10:24:44 | - | 58,940 |
06.06.25 10:24:25 | - | 58,940 |
06.06.25 10:23:56 | - | 58,920 |
06.06.25 10:23:48 | - | 58,900 |
06.06.25 10:23:47 | - | 58,920 |
06.06.25 10:23:14 | - | 58,900 |
06.06.25 10:22:31 | - | 58,880 |
06.06.25 10:22:28 | - | 58,900 |
06.06.25 10:22:20 | - | 58,900 |
06.06.25 10:22:05 | - | 58,880 |