PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:55:20 | - | 57,420 |
03.06.25 14:55:06 | - | 57,460 |
03.06.25 14:53:57 | - | 57,440 |
03.06.25 14:53:52 | - | 57,420 |
03.06.25 14:53:41 | - | 57,440 |
03.06.25 14:53:35 | - | 57,420 |
03.06.25 14:53:23 | - | 57,440 |
03.06.25 14:52:22 | - | 57,420 |
03.06.25 14:52:21 | - | 57,440 |
03.06.25 14:52:16 | - | 57,440 |
03.06.25 14:52:11 | - | 57,420 |
03.06.25 14:50:34 | - | 57,420 |
03.06.25 14:49:56 | - | 57,440 |
03.06.25 14:49:53 | - | 57,460 |
03.06.25 14:49:36 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:49:34 | - | 57,480 |
03.06.25 14:49:28 | - | 57,460 |
03.06.25 14:49:23 | - | 57,440 |
03.06.25 14:48:27 | - | 57,420 |
03.06.25 14:48:11 | - | 57,440 |
03.06.25 14:48:06 | - | 57,420 |
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:48:02 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:48:02 | - | 57,440 |
03.06.25 14:47:54 | - | 57,440 |
03.06.25 14:47:54 | - | 57,440 |
03.06.25 14:47:54 | - | 57,440 |
03.06.25 14:47:54 | - | 57,440 |
03.06.25 14:47:54 | - | 57,440 |
03.06.25 14:47:24 | - | 57,420 |
03.06.25 14:46:50 | - | 57,420 |
03.06.25 14:46:05 | - | 57,400 |
03.06.25 14:45:25 | - | 57,400 |
03.06.25 14:45:06 | - | 57,400 |
03.06.25 14:45:00 | - | 57,400 |
03.06.25 14:43:54 | - | 57,400 |