PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:37:23 | - | 58,780 |
04.06.25 10:37:22 | - | 58,780 |
04.06.25 10:37:16 | - | 58,760 |
04.06.25 10:37:14 | - | 58,740 |
04.06.25 10:37:13 | - | 58,760 |
04.06.25 10:36:45 | - | 58,760 |
04.06.25 10:36:33 | - | 58,760 |
04.06.25 10:36:26 | - | 58,740 |
04.06.25 10:36:24 | - | 58,760 |
04.06.25 10:36:20 | - | 58,760 |
04.06.25 10:35:59 | - | 58,760 |
04.06.25 10:35:52 | - | 58,760 |
04.06.25 10:35:46 | - | 58,740 |
04.06.25 10:35:44 | - | 58,740 |
04.06.25 10:35:44 | - | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:35:44 | - | 58,740 |
04.06.25 10:35:44 | - | 58,740 |
04.06.25 10:35:44 | - | 58,740 |
04.06.25 10:35:44 | - | 58,740 |
04.06.25 10:35:44 | - | 58,740 |
04.06.25 10:35:44 | - | 58,740 |
04.06.25 10:35:44 | - | 58,740 |
04.06.25 10:35:44 | - | 58,740 |
04.06.25 10:35:34 | - | 58,700 |
04.06.25 10:35:32 | - | 58,720 |
04.06.25 10:35:32 | - | 58,720 |
04.06.25 10:35:32 | - | 58,720 |
04.06.25 10:35:32 | - | 58,720 |
04.06.25 10:35:23 | - | 58,760 |
04.06.25 10:35:12 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:34:37 | - | 58,760 |
04.06.25 10:34:33 | - | 58,780 |
04.06.25 10:34:30 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:27 | - | 58,760 |
04.06.25 10:34:17 | - | 58,780 |