PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:00 | - | 65,180 |
04.10.24 11:44:54 | - | 65,160 |
04.10.24 11:44:44 | - | 65,180 |
04.10.24 11:44:41 | - | 65,200 |
04.10.24 11:44:40 | - | 65,220 |
04.10.24 11:44:24 | - | 65,200 |
04.10.24 11:44:23 | - | 65,220 |
04.10.24 11:44:09 | - | 65,180 |
04.10.24 11:43:57 | - | 65,160 |
04.10.24 11:43:55 | - | 65,160 |
04.10.24 11:43:51 | - | 65,160 |
04.10.24 11:43:50 | - | 65,160 |
04.10.24 11:43:39 | - | 65,160 |
04.10.24 11:43:38 | - | 65,160 |
04.10.24 11:43:34 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:33 | - | 65,180 |
04.10.24 11:43:23 | - | 65,160 |
04.10.24 11:43:22 | - | 65,160 |
04.10.24 11:42:52 | - | 65,160 |
04.10.24 11:42:51 | - | 65,180 |
04.10.24 11:42:50 | - | 65,180 |
04.10.24 11:42:49 | - | 65,160 |
04.10.24 11:42:48 | - | 65,180 |
04.10.24 11:42:47 | - | 65,180 |
04.10.24 11:42:46 | - | 65,180 |
04.10.24 11:42:43 | - | 65,160 |
04.10.24 11:42:42 | - | 65,180 |
04.10.24 11:42:40 | - | 65,200 |
04.10.24 11:42:34 | - | 65,240 |
04.10.24 11:42:03 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:01 | - | 65,220 |
04.10.24 11:41:51 | - | 65,220 |
04.10.24 11:41:35 | - | 65,200 |
04.10.24 11:41:32 | - | 65,200 |
04.10.24 11:41:21 | - | 65,180 |
04.10.24 11:41:20 | - | 65,200 |
04.10.24 11:40:36 | - | 65,180 |
04.10.24 11:40:28 | - | 65,180 |
04.10.24 11:40:24 | - | 65,180 |
04.10.24 11:40:23 | - | 65,180 |
04.10.24 11:38:36 | - | 65,160 |
04.10.24 11:38:35 | - | 65,140 |
04.10.24 11:38:33 | - | 65,140 |
04.10.24 11:38:28 | - | 65,140 |
04.10.24 11:38:15 | - | 65,140 |