PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:01 | - | 65,160 |
04.10.24 13:25:59 | - | 65,140 |
04.10.24 13:25:50 | - | 65,140 |
04.10.24 13:25:38 | - | 65,140 |
04.10.24 13:24:33 | - | 65,160 |
04.10.24 13:24:22 | - | 65,160 |
04.10.24 13:24:16 | - | 65,160 |
04.10.24 13:24:14 | - | 65,160 |
04.10.24 13:24:01 | - | 65,160 |
04.10.24 13:23:13 | - | 65,180 |
04.10.24 13:23:07 | - | 65,160 |
04.10.24 13:23:06 | - | 65,180 |
04.10.24 13:23:03 | - | 65,160 |
04.10.24 13:23:00 | - | 65,180 |
04.10.24 13:22:59 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:35 | - | 65,160 |
04.10.24 13:21:47 | - | 65,180 |
04.10.24 13:21:44 | - | 65,180 |
04.10.24 13:21:43 | - | 65,180 |
04.10.24 13:21:20 | - | 65,160 |
04.10.24 13:21:07 | - | 65,160 |
04.10.24 13:21:04 | - | 65,160 |
04.10.24 13:20:39 | - | 65,180 |
04.10.24 13:20:26 | - | 65,160 |
04.10.24 13:19:02 | - | 65,160 |
04.10.24 13:17:42 | - | 65,140 |
04.10.24 13:17:41 | - | 65,160 |
04.10.24 13:16:17 | - | 65,120 |
04.10.24 13:16:13 | - | 65,140 |
04.10.24 13:16:06 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:01 | - | 65,140 |
04.10.24 13:15:56 | - | 65,120 |
04.10.24 13:15:55 | - | 65,140 |
04.10.24 13:15:09 | - | 65,120 |
04.10.24 13:14:53 | - | 65,100 |
04.10.24 13:14:45 | - | 65,120 |
04.10.24 13:14:44 | - | 65,120 |
04.10.24 13:14:38 | - | 65,100 |
04.10.24 13:14:26 | - | 65,080 |
04.10.24 13:14:25 | - | 65,040 |
04.10.24 13:14:21 | - | 65,060 |
04.10.24 13:13:18 | - | 65,040 |
04.10.24 13:12:55 | - | 65,060 |
04.10.24 13:12:30 | - | 65,060 |
04.10.24 13:12:10 | - | 65,060 |