PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:08 | - | 65,080 |
04.10.24 13:09:02 | - | 65,100 |
04.10.24 13:07:31 | - | 65,080 |
04.10.24 13:07:29 | - | 65,100 |
04.10.24 13:05:43 | - | 65,100 |
04.10.24 13:05:42 | - | 65,100 |
04.10.24 13:05:40 | - | 65,080 |
04.10.24 13:05:22 | - | 65,100 |
04.10.24 13:04:57 | - | 65,100 |
04.10.24 13:04:54 | - | 65,100 |
04.10.24 13:04:31 | - | 65,100 |
04.10.24 13:04:13 | - | 65,100 |
04.10.24 13:04:12 | - | 65,100 |
04.10.24 13:02:20 | - | 65,080 |
04.10.24 13:01:47 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:45 | - | 65,080 |
04.10.24 13:01:44 | - | 65,080 |
04.10.24 13:00:07 | - | 65,080 |
04.10.24 12:59:41 | - | 65,080 |
04.10.24 12:59:39 | - | 65,060 |
04.10.24 12:59:33 | - | 65,080 |
04.10.24 12:59:27 | - | 65,060 |
04.10.24 12:59:24 | - | 65,080 |
04.10.24 12:59:16 | - | 65,060 |
04.10.24 12:59:15 | - | 65,080 |
04.10.24 12:59:12 | - | 65,080 |
04.10.24 12:59:11 | - | 65,080 |
04.10.24 12:59:04 | - | 65,060 |
04.10.24 12:59:03 | - | 65,060 |
04.10.24 12:59:02 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:01 | - | 65,060 |
04.10.24 12:58:38 | - | 65,060 |
04.10.24 12:58:37 | - | 65,060 |
04.10.24 12:58:36 | - | 65,060 |
04.10.24 12:58:35 | - | 65,060 |
04.10.24 12:58:30 | - | 65,060 |
04.10.24 12:58:13 | - | 65,060 |
04.10.24 12:58:11 | - | 65,060 |
04.10.24 12:57:16 | - | 65,060 |
04.10.24 12:57:15 | - | 65,060 |
04.10.24 12:56:58 | - | 65,060 |
04.10.24 12:56:57 | - | 65,060 |
04.10.24 12:56:56 | - | 65,080 |
04.10.24 12:56:55 | - | 65,080 |
04.10.24 12:56:54 | - | 65,080 |