PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:04 | - | 65,020 |
04.10.24 14:09:51 | - | 65,040 |
04.10.24 14:09:00 | - | 65,020 |
04.10.24 14:08:59 | - | 65,040 |
04.10.24 14:08:58 | - | 65,040 |
04.10.24 14:08:39 | - | 65,020 |
04.10.24 14:08:36 | - | 65,020 |
04.10.24 14:08:35 | - | 65,020 |
04.10.24 14:08:34 | - | 65,040 |
04.10.24 14:08:19 | - | 65,000 |
04.10.24 14:08:16 | - | 65,000 |
04.10.24 14:08:14 | - | 65,000 |
04.10.24 14:08:13 | - | 65,000 |
04.10.24 14:08:12 | - | 64,980 |
04.10.24 14:08:03 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:01 | - | 64,980 |
04.10.24 14:08:00 | - | 65,000 |
04.10.24 14:07:59 | - | 64,980 |
04.10.24 14:07:58 | - | 64,980 |
04.10.24 14:07:57 | - | 64,960 |
04.10.24 14:07:01 | - | 64,940 |
04.10.24 14:06:51 | - | 64,940 |
04.10.24 14:06:44 | - | 64,940 |
04.10.24 14:06:42 | - | 64,940 |
04.10.24 14:06:36 | - | 64,940 |
04.10.24 14:06:01 | - | 64,920 |
04.10.24 14:06:00 | - | 64,920 |
04.10.24 14:05:13 | - | 64,900 |
04.10.24 14:05:09 | - | 64,920 |
04.10.24 14:05:08 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:42 | - | 64,920 |
04.10.24 14:04:24 | - | 64,900 |
04.10.24 14:04:10 | - | 64,880 |
04.10.24 14:04:08 | - | 64,900 |
04.10.24 14:04:05 | - | 64,880 |
04.10.24 14:02:45 | - | 64,940 |
04.10.24 14:02:42 | - | 64,980 |
04.10.24 14:02:26 | - | 65,000 |
04.10.24 14:01:12 | - | 64,980 |
04.10.24 14:01:00 | - | 65,000 |
04.10.24 14:00:35 | - | 65,000 |
04.10.24 14:00:34 | - | 65,020 |
04.10.24 13:58:01 | - | 65,000 |
04.10.24 13:57:24 | - | 64,980 |
04.10.24 13:57:16 | - | 65,000 |