PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:45 | - | 65,360 |
04.10.24 14:35:43 | - | 65,340 |
04.10.24 14:35:38 | - | 65,320 |
04.10.24 14:35:36 | - | 65,340 |
04.10.24 14:35:26 | - | 65,320 |
04.10.24 14:35:24 | - | 65,320 |
04.10.24 14:35:21 | - | 65,300 |
04.10.24 14:35:16 | - | 65,300 |
04.10.24 14:35:11 | - | 65,300 |
04.10.24 14:35:09 | - | 65,280 |
04.10.24 14:35:06 | - | 65,240 |
04.10.24 14:35:02 | - | 65,240 |
04.10.24 14:34:59 | - | 65,260 |
04.10.24 14:34:41 | - | 65,220 |
04.10.24 14:34:38 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:35 | - | 65,220 |
04.10.24 14:34:29 | - | 65,240 |
04.10.24 14:34:28 | - | 65,260 |
04.10.24 14:34:07 | - | 65,240 |
04.10.24 14:34:02 | - | 65,220 |
04.10.24 14:33:56 | - | 65,240 |
04.10.24 14:33:52 | - | 65,260 |
04.10.24 14:33:40 | - | 65,240 |
04.10.24 14:33:38 | - | 65,220 |
04.10.24 14:33:37 | - | 65,220 |
04.10.24 14:33:30 | - | 65,200 |
04.10.24 14:33:30 | - | 65,220 |
04.10.24 14:33:26 | - | 65,200 |
04.10.24 14:33:21 | - | 65,220 |
04.10.24 14:33:11 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:09 | - | 65,220 |
04.10.24 14:33:07 | - | 65,220 |
04.10.24 14:32:51 | - | 65,240 |
04.10.24 14:32:50 | - | 65,260 |
04.10.24 14:32:46 | - | 65,260 |
04.10.24 14:32:44 | - | 65,280 |
04.10.24 14:32:33 | - | 65,240 |
04.10.24 14:32:30 | - | 65,200 |
04.10.24 14:32:27 | - | 65,160 |
04.10.24 14:32:23 | - | 65,160 |
04.10.24 14:32:22 | - | 65,160 |
04.10.24 14:32:21 | - | 65,140 |
04.10.24 14:32:19 | - | 65,140 |
04.10.24 14:32:16 | - | 65,120 |
04.10.24 14:32:14 | - | 65,100 |