PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:34 | - | 64,960 |
04.10.24 14:18:18 | - | 64,980 |
04.10.24 14:18:17 | - | 65,000 |
04.10.24 14:18:08 | - | 64,980 |
04.10.24 14:17:24 | - | 65,020 |
04.10.24 14:17:15 | - | 65,020 |
04.10.24 14:17:09 | - | 65,040 |
04.10.24 14:16:31 | - | 65,060 |
04.10.24 14:16:19 | - | 65,060 |
04.10.24 14:16:18 | - | 65,080 |
04.10.24 14:16:13 | - | 65,060 |
04.10.24 14:16:04 | - | 65,060 |
04.10.24 14:16:03 | - | 65,080 |
04.10.24 14:15:04 | - | 65,060 |
04.10.24 14:14:37 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:27 | - | 65,040 |
04.10.24 14:14:23 | - | 65,040 |
04.10.24 14:14:06 | - | 65,040 |
04.10.24 14:14:04 | - | 65,040 |
04.10.24 14:13:56 | - | 65,040 |
04.10.24 14:13:55 | - | 65,060 |
04.10.24 14:13:10 | - | 65,060 |
04.10.24 14:13:06 | - | 65,060 |
04.10.24 14:12:54 | - | 65,040 |
04.10.24 14:12:52 | - | 65,060 |
04.10.24 14:12:41 | - | 65,080 |
04.10.24 14:12:29 | - | 65,080 |
04.10.24 14:12:27 | - | 65,080 |
04.10.24 14:12:13 | - | 65,080 |
04.10.24 14:12:10 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:09 | - | 65,100 |
04.10.24 14:11:47 | - | 65,080 |
04.10.24 14:11:38 | - | 65,060 |
04.10.24 14:11:35 | - | 65,080 |
04.10.24 14:11:12 | - | 65,040 |
04.10.24 14:10:44 | - | 65,040 |
04.10.24 14:10:41 | - | 65,040 |
04.10.24 14:10:40 | - | 65,040 |
04.10.24 14:10:37 | - | 65,040 |
04.10.24 14:10:26 | - | 65,020 |
04.10.24 14:10:23 | - | 65,020 |
04.10.24 14:10:04 | - | 65,020 |
04.10.24 14:09:51 | - | 65,040 |
04.10.24 14:09:00 | - | 65,020 |
04.10.24 14:08:59 | - | 65,040 |