PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:49 | - | 65,020 |
04.10.24 14:31:47 | - | 65,040 |
04.10.24 14:31:46 | - | 65,080 |
04.10.24 14:31:44 | - | 65,080 |
04.10.24 14:31:43 | - | 65,100 |
04.10.24 14:31:40 | - | 65,080 |
04.10.24 14:31:37 | - | 65,080 |
04.10.24 14:31:34 | - | 65,080 |
04.10.24 14:31:33 | - | 65,100 |
04.10.24 14:31:32 | - | 65,120 |
04.10.24 14:31:31 | - | 65,100 |
04.10.24 14:31:30 | - | 65,100 |
04.10.24 14:31:24 | - | 65,140 |
04.10.24 14:31:23 | - | 65,160 |
04.10.24 14:31:21 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:19 | - | 65,160 |
04.10.24 14:31:19 | - | 65,160 |
04.10.24 14:31:15 | - | 65,220 |
04.10.24 14:31:14 | - | 65,240 |
04.10.24 14:31:13 | - | 65,240 |
04.10.24 14:31:09 | - | 65,200 |
04.10.24 14:31:04 | - | 65,200 |
04.10.24 14:31:01 | - | 65,240 |
04.10.24 14:30:57 | - | 65,200 |
04.10.24 14:30:50 | - | 65,160 |
04.10.24 14:30:49 | - | 65,120 |
04.10.24 14:30:45 | - | 65,060 |
04.10.24 14:30:40 | - | 65,080 |
04.10.24 14:30:39 | - | 65,080 |
04.10.24 14:30:33 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:30 | - | 65,000 |
04.10.24 14:30:18 | - | 64,880 |
04.10.24 14:30:09 | - | 64,900 |
04.10.24 14:30:03 | - | 64,900 |
04.10.24 14:29:58 | - | 64,900 |
04.10.24 14:29:48 | - | 64,920 |
04.10.24 14:29:05 | - | 64,900 |
04.10.24 14:29:02 | - | 64,900 |
04.10.24 14:29:00 | - | 64,900 |
04.10.24 14:28:59 | - | 64,900 |
04.10.24 14:28:46 | - | 64,900 |
04.10.24 14:28:04 | - | 64,920 |
04.10.24 14:28:02 | - | 64,900 |
04.10.24 14:27:57 | - | 64,920 |
04.10.24 14:27:56 | - | 64,900 |