PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:10:18 | - | 69,560 |
20.01.25 19:10:03 | - | 69,580 |
20.01.25 19:09:13 | - | 69,560 |
20.01.25 19:07:56 | - | 69,580 |
20.01.25 19:07:53 | - | 69,560 |
20.01.25 19:07:52 | - | 69,580 |
20.01.25 19:07:52 | - | 69,580 |
20.01.25 19:07:20 | - | 69,560 |
20.01.25 19:07:07 | - | 69,580 |
20.01.25 19:06:26 | - | 69,580 |
20.01.25 19:06:02 | - | 69,600 |
20.01.25 19:05:56 | - | 69,580 |
20.01.25 19:05:26 | - | 69,600 |
20.01.25 19:05:20 | - | 69,580 |
20.01.25 19:05:20 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:04:22 | - | 69,600 |
20.01.25 19:04:22 | - | 69,600 |
20.01.25 19:04:22 | - | 69,600 |
20.01.25 19:03:20 | - | 69,580 |
20.01.25 19:03:20 | - | 69,580 |
20.01.25 19:01:01 | - | 69,600 |
20.01.25 18:59:59 | - | 69,580 |
20.01.25 18:59:56 | - | 69,600 |
20.01.25 18:59:56 | - | 69,600 |
20.01.25 18:59:56 | - | 69,600 |
20.01.25 18:58:37 | - | 69,600 |
20.01.25 18:58:22 | - | 69,580 |
20.01.25 18:58:18 | - | 69,600 |
20.01.25 18:57:02 | - | 69,580 |
20.01.25 18:57:01 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:55:29 | - | 69,580 |
20.01.25 18:55:25 | - | 69,600 |
20.01.25 18:55:11 | - | 69,580 |
20.01.25 18:53:24 | - | 69,600 |
20.01.25 18:51:19 | - | 69,580 |
20.01.25 18:51:00 | - | 69,600 |
20.01.25 18:50:13 | - | 69,580 |
20.01.25 18:48:37 | - | 69,600 |
20.01.25 18:47:33 | - | 69,560 |
20.01.25 18:47:03 | - | 69,580 |
20.01.25 18:46:42 | - | 69,560 |
20.01.25 18:46:22 | - | 69,580 |
20.01.25 18:46:12 | - | 69,600 |
20.01.25 18:46:03 | - | 69,580 |
20.01.25 18:45:50 | - | 69,600 |