PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:00 | - | 65,040 |
04.10.24 12:39:32 | - | 65,020 |
04.10.24 12:39:28 | - | 65,040 |
04.10.24 12:38:58 | - | 65,020 |
04.10.24 12:38:57 | - | 65,020 |
04.10.24 12:38:55 | - | 65,040 |
04.10.24 12:38:42 | - | 65,040 |
04.10.24 12:37:28 | - | 65,040 |
04.10.24 12:37:22 | - | 65,040 |
04.10.24 12:37:21 | - | 65,040 |
04.10.24 12:37:07 | - | 65,040 |
04.10.24 12:37:06 | - | 65,060 |
04.10.24 12:37:05 | - | 65,060 |
04.10.24 12:36:13 | - | 65,040 |
04.10.24 12:35:52 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:46 | - | 65,040 |
04.10.24 12:35:45 | - | 65,040 |
04.10.24 12:35:12 | - | 65,040 |
04.10.24 12:35:05 | - | 65,040 |
04.10.24 12:34:55 | - | 65,040 |
04.10.24 12:34:53 | - | 65,040 |
04.10.24 12:34:31 | - | 65,040 |
04.10.24 12:34:29 | - | 65,040 |
04.10.24 12:34:24 | - | 65,020 |
04.10.24 12:34:22 | - | 65,020 |
04.10.24 12:34:13 | - | 65,020 |
04.10.24 12:34:12 | - | 65,020 |
04.10.24 12:34:05 | - | 65,020 |
04.10.24 12:34:04 | - | 65,020 |
04.10.24 12:33:54 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:53 | - | 65,020 |
04.10.24 12:33:46 | - | 65,020 |
04.10.24 12:33:44 | - | 65,020 |
04.10.24 12:33:43 | - | 65,000 |
04.10.24 12:33:42 | - | 65,020 |
04.10.24 12:33:41 | - | 65,020 |
04.10.24 12:32:57 | - | 65,000 |
04.10.24 12:32:42 | - | 64,980 |
04.10.24 12:32:35 | - | 65,000 |
04.10.24 12:32:33 | - | 64,980 |
04.10.24 12:31:59 | - | 65,000 |
04.10.24 12:31:33 | - | 64,980 |
04.10.24 12:30:27 | - | 65,000 |
04.10.24 12:30:17 | - | 65,000 |
04.10.24 12:30:14 | - | 65,000 |