PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:31 | - | 65,040 |
04.10.24 12:47:29 | - | 65,020 |
04.10.24 12:47:28 | - | 65,040 |
04.10.24 12:47:26 | - | 65,040 |
04.10.24 12:47:13 | - | 65,020 |
04.10.24 12:47:12 | - | 65,040 |
04.10.24 12:46:53 | - | 65,040 |
04.10.24 12:46:51 | - | 65,040 |
04.10.24 12:46:50 | - | 65,100 |
04.10.24 12:46:49 | - | 65,080 |
04.10.24 12:46:45 | - | 65,120 |
04.10.24 12:46:36 | - | 65,120 |
04.10.24 12:46:21 | - | 65,140 |
04.10.24 12:46:19 | - | 65,120 |
04.10.24 12:46:02 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:56 | - | 65,060 |
04.10.24 12:45:46 | - | 65,040 |
04.10.24 12:45:35 | - | 65,040 |
04.10.24 12:45:30 | - | 65,060 |
04.10.24 12:45:30 | - | 65,040 |
04.10.24 12:45:27 | - | 65,040 |
04.10.24 12:45:26 | - | 65,040 |
04.10.24 12:45:16 | - | 65,000 |
04.10.24 12:45:10 | - | 65,020 |
04.10.24 12:43:59 | - | 65,000 |
04.10.24 12:43:58 | - | 64,980 |
04.10.24 12:43:54 | - | 65,000 |
04.10.24 12:43:26 | - | 65,000 |
04.10.24 12:43:05 | - | 65,000 |
04.10.24 12:43:04 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:02 | - | 65,000 |
04.10.24 12:42:58 | - | 65,000 |
04.10.24 12:42:56 | - | 65,000 |
04.10.24 12:42:55 | - | 65,000 |
04.10.24 12:42:38 | - | 65,020 |
04.10.24 12:42:19 | - | 65,020 |
04.10.24 12:42:14 | - | 65,020 |
04.10.24 12:42:04 | - | 65,020 |
04.10.24 12:41:00 | - | 65,040 |
04.10.24 12:39:32 | - | 65,020 |
04.10.24 12:39:28 | - | 65,040 |
04.10.24 12:38:58 | - | 65,020 |
04.10.24 12:38:57 | - | 65,020 |
04.10.24 12:38:55 | - | 65,040 |
04.10.24 12:38:42 | - | 65,040 |