PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:23 | - | 65,020 |
04.10.24 12:24:21 | - | 65,040 |
04.10.24 12:24:18 | - | 65,020 |
04.10.24 12:24:14 | - | 65,040 |
04.10.24 12:24:13 | - | 65,040 |
04.10.24 12:24:02 | - | 65,020 |
04.10.24 12:24:00 | - | 65,020 |
04.10.24 12:23:59 | - | 65,020 |
04.10.24 12:23:35 | - | 65,000 |
04.10.24 12:23:30 | - | 65,020 |
04.10.24 12:23:26 | - | 65,020 |
04.10.24 12:23:08 | - | 65,040 |
04.10.24 12:22:48 | - | 65,060 |
04.10.24 12:22:47 | - | 65,040 |
04.10.24 12:21:45 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:41 | - | 65,060 |
04.10.24 12:21:35 | - | 65,060 |
04.10.24 12:21:25 | - | 65,060 |
04.10.24 12:21:24 | - | 65,060 |
04.10.24 12:21:22 | - | 65,060 |
04.10.24 12:21:20 | - | 65,060 |
04.10.24 12:21:14 | - | 65,040 |
04.10.24 12:21:13 | - | 65,040 |
04.10.24 12:21:12 | - | 65,060 |
04.10.24 12:21:11 | - | 65,060 |
04.10.24 12:20:37 | - | 65,020 |
04.10.24 12:20:32 | - | 65,040 |
04.10.24 12:20:18 | - | 65,020 |
04.10.24 12:20:14 | - | 65,040 |
04.10.24 12:19:33 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:28 | - | 65,060 |
04.10.24 12:19:25 | - | 65,080 |
04.10.24 12:19:21 | - | 65,080 |
04.10.24 12:19:19 | - | 65,080 |
04.10.24 12:19:17 | - | 65,080 |
04.10.24 12:19:15 | - | 65,080 |
04.10.24 12:19:14 | - | 65,080 |
04.10.24 12:19:10 | - | 65,080 |
04.10.24 12:19:09 | - | 65,080 |
04.10.24 12:19:06 | - | 65,080 |
04.10.24 12:19:04 | - | 65,080 |
04.10.24 12:18:53 | - | 65,080 |
04.10.24 12:18:44 | - | 65,080 |
04.10.24 12:18:37 | - | 65,060 |
04.10.24 12:18:34 | - | 65,080 |