ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:18 | - | 140,250 |
27.09.24 12:38:37 | - | 140,300 |
27.09.24 12:35:00 | - | 140,250 |
27.09.24 12:34:04 | - | 140,300 |
27.09.24 12:33:54 | - | 140,150 |
27.09.24 12:33:30 | - | 140,150 |
27.09.24 12:32:44 | - | 140,200 |
27.09.24 12:32:43 | - | 140,450 |
27.09.24 12:30:07 | - | 140,500 |
27.09.24 12:28:49 | - | 140,450 |
27.09.24 12:26:23 | - | 140,500 |
27.09.24 12:26:01 | - | 140,550 |
27.09.24 12:23:15 | - | 140,550 |
27.09.24 12:23:14 | - | 140,550 |
27.09.24 12:19:20 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:15 | - | 140,600 |
27.09.24 12:19:02 | - | 140,650 |
27.09.24 12:19:01 | - | 140,600 |
27.09.24 12:17:44 | - | 140,650 |
27.09.24 12:16:51 | - | 140,700 |
27.09.24 12:16:50 | - | 140,700 |
27.09.24 12:16:12 | - | 140,700 |
27.09.24 12:16:11 | - | 140,650 |
27.09.24 12:16:06 | - | 140,600 |
27.09.24 12:14:15 | - | 140,600 |
27.09.24 12:14:14 | - | 140,600 |
27.09.24 12:12:46 | - | 140,600 |
27.09.24 12:11:43 | - | 140,600 |
27.09.24 12:11:31 | - | 140,600 |
27.09.24 12:11:30 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:20 | - | 140,600 |
27.09.24 12:11:13 | - | 140,600 |
27.09.24 12:10:56 | - | 140,600 |
27.09.24 12:10:36 | - | 140,600 |
27.09.24 12:10:30 | - | 140,600 |
27.09.24 12:10:20 | - | 140,650 |
27.09.24 12:09:35 | - | 140,650 |
27.09.24 12:08:59 | - | 140,500 |
27.09.24 12:08:58 | - | 140,300 |
27.09.24 12:08:55 | - | 140,500 |
27.09.24 12:08:45 | - | 140,300 |
27.09.24 12:08:16 | - | 140,500 |
27.09.24 12:08:13 | - | 140,500 |
27.09.24 12:06:14 | - | 140,400 |
27.09.24 12:05:02 | - | 140,400 |