ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:40 | - | 142,900 |
02.10.24 10:39:20 | - | 143,100 |
02.10.24 10:39:04 | - | 143,150 |
02.10.24 10:38:46 | - | 143,150 |
02.10.24 10:37:14 | - | 143,200 |
02.10.24 10:36:31 | - | 143,100 |
02.10.24 10:36:22 | - | 143,100 |
02.10.24 10:35:54 | - | 143,050 |
02.10.24 10:35:24 | - | 143,100 |
02.10.24 10:35:12 | - | 143,100 |
02.10.24 10:34:41 | - | 143,250 |
02.10.24 10:34:31 | - | 143,300 |
02.10.24 10:34:15 | - | 143,250 |
02.10.24 10:34:04 | - | 143,200 |
02.10.24 10:34:03 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:55 | - | 143,100 |
02.10.24 10:32:54 | - | 143,100 |
02.10.24 10:32:51 | - | 143,100 |
02.10.24 10:32:28 | - | 143,050 |
02.10.24 10:32:25 | - | 143,100 |
02.10.24 10:32:16 | - | 143,000 |
02.10.24 10:31:52 | - | 143,000 |
02.10.24 10:31:47 | - | 143,000 |
02.10.24 10:31:46 | - | 142,950 |
02.10.24 10:31:28 | - | 142,900 |
02.10.24 10:31:23 | - | 142,950 |
02.10.24 10:31:03 | - | 142,950 |
02.10.24 10:30:52 | - | 143,000 |
02.10.24 10:30:14 | - | 142,950 |
02.10.24 10:30:12 | - | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:10 | - | 142,850 |
02.10.24 10:29:48 | - | 142,850 |
02.10.24 10:29:45 | - | 142,800 |
02.10.24 10:28:12 | - | 142,750 |
02.10.24 10:28:11 | - | 142,700 |
02.10.24 10:27:55 | - | 142,700 |
02.10.24 10:27:20 | - | 142,650 |
02.10.24 10:26:46 | - | 142,650 |
02.10.24 10:25:14 | - | 142,650 |
02.10.24 10:24:40 | - | 142,700 |
02.10.24 10:23:02 | - | 142,750 |
02.10.24 10:23:01 | - | 142,750 |
02.10.24 10:21:23 | - | 142,700 |
02.10.24 10:21:19 | - | 142,750 |
02.10.24 10:21:18 | - | 142,750 |